Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
USD |
112.9 |
112.9 |
110.1185 |
110.1185 |
110.1185 |
-1.333 (-1.20%)
|
61 |
| 4 Nov 2022 |
USD |
116.64 |
117.41 |
110.69 |
111.452 |
111.452 |
-0.828 (-0.74%)
|
637 |
| 3 Nov 2022 |
USD |
107.87 |
112.28 |
107.87 |
112.28 |
112.28 |
+2.4 (+2.18%)
|
36 |
| 2 Nov 2022 |
USD |
110.92 |
111.31 |
108.55 |
109.88 |
109.88 |
-2.35 (-2.09%)
|
43 |
| 1 Nov 2022 |
USD |
111.9385 |
112.28 |
111.2 |
112.23 |
112.23 |
+3.91 (+3.61%)
|
15 |
| 31 Oct 2022 |
USD |
106.38 |
108.89 |
104.85 |
108.32 |
108.32 |
+4.49 (+4.32%)
|
107 |
| 28 Oct 2022 |
USD |
100 |
104.01 |
99.94 |
103.83 |
103.83 |
+2.89 (+2.86%)
|
62 |
| 27 Oct 2022 |
USD |
101.98 |
101.98 |
100.62 |
100.94 |
100.94 |
-0.382 (-0.38%)
|
54 |
| 26 Oct 2022 |
USD |
100.65 |
103.33 |
100.65 |
101.322 |
101.322 |
-0.458 (-0.45%)
|
137 |
| 25 Oct 2022 |
USD |
96.36 |
101.78 |
96.36 |
101.78 |
101.78 |
+6.27 (+6.56%)
|
184 |
| 24 Oct 2022 |
USD |
95.41 |
95.51 |
94.08 |
95.51 |
95.51 |
+2.82 (+3.04%)
|
7 |
| 21 Oct 2022 |
USD |
93.47 |
93.47 |
92.47 |
92.69 |
92.69 |
+1.25 (+1.37%)
|
29 |
| 20 Oct 2022 |
USD |
93.55 |
93.55 |
91.44 |
91.44 |
91.44 |
-1.22 (-1.32%)
|
37 |
| 19 Oct 2022 |
USD |
94.96 |
95.4885 |
92.66 |
92.66 |
92.66 |
-3.26 (-3.40%)
|
2 |
| 18 Oct 2022 |
USD |
97.76 |
98 |
95.84 |
95.92 |
95.92 |
+1.01 (+1.06%)
|
2 |
| 17 Oct 2022 |
USD |
93.76 |
95.79 |
93.76 |
94.91 |
94.91 |
+2.97 (+3.23%)
|
27 |
| 14 Oct 2022 |
USD |
95.24 |
95.24 |
91.94 |
91.94 |
91.94 |
-1.99 (-2.12%)
|
1 |
| 13 Oct 2022 |
USD |
91.2 |
93.93 |
89.41 |
93.93 |
93.93 |
+1.3 (+1.40%)
|
66 |
| 12 Oct 2022 |
USD |
92.84 |
92.84 |
92.63 |
92.63 |
92.63 |
-0.93 (-0.99%)
|
13 |
| 11 Oct 2022 |
USD |
94.19 |
94.19 |
93.56 |
93.56 |
93.56 |
-0.79 (-0.84%)
|
3 |
| 10 Oct 2022 |
USD |
92.27 |
94.35 |
92.27 |
94.35 |
94.35 |
+1.161 (+1.25%)
|
13 |
| 7 Oct 2022 |
USD |
95.85 |
95.85 |
92.37 |
93.1885 |
93.1885 |
+0.508 (+0.55%)
|
2 |
| 6 Oct 2022 |
USD |
92.3 |
93.9 |
92.3 |
92.68 |
92.68 |
+0.39 (+0.42%)
|
2 |
| 5 Oct 2022 |
USD |
91.73 |
92.29 |
91.39 |
92.29 |
92.29 |
-4.03 (-4.18%)
|
38 |
| 4 Oct 2022 |
USD |
93.01 |
96.32 |
93.01 |
96.32 |
96.32 |
+5.71 (+6.30%)
|
2 |
| 3 Oct 2022 |
USD |
89.92 |
91.44 |
89.92 |
90.61 |
90.61 |
-0.33 (-0.36%)
|
192 |
| 30 Sep 2022 |
USD |
88.89 |
90.94 |
88.89 |
90.94 |
90.94 |
+2.98 (+3.39%)
|
1 |
| 29 Sep 2022 |
USD |
90.2788 |
90.2788 |
87.96 |
87.96 |
87.96 |
-5.82 (-6.21%)
|
98 |
| 28 Sep 2022 |
USD |
90.13 |
93.8688 |
89.92 |
93.78 |
93.78 |
+4.47 (+5.01%)
|
2 |
| 27 Sep 2022 |
USD |
91.03 |
92.53 |
89.31 |
89.31 |
89.31 |
-1.6 (-1.76%)
|
3 |
