Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2022 |
USD |
92 |
92.78 |
90.91 |
90.91 |
90.91 |
-1.429 (-1.55%)
|
1 |
| 23 Sep 2022 |
USD |
92.5 |
92.5 |
92.19 |
92.3388 |
92.3388 |
-2.421 (-2.56%)
|
21 |
| 22 Sep 2022 |
USD |
97.06 |
97.06 |
94.23 |
94.76 |
94.76 |
-3.125 (-3.19%)
|
83 |
| 21 Sep 2022 |
USD |
96.69 |
99.37 |
96.69 |
97.885 |
97.885 |
+0.835 (+0.86%)
|
2 |
| 20 Sep 2022 |
USD |
100.91 |
100.91 |
97.05 |
97.05 |
97.05 |
-3.77 (-3.74%)
|
7 |
| 19 Sep 2022 |
USD |
93.27 |
101.33 |
93.27 |
100.82 |
100.82 |
+11.3 (+12.62%)
|
24 |
| 16 Sep 2022 |
USD |
88.87 |
90.71 |
88.87 |
89.52 |
89.52 |
-1.179 (-1.30%)
|
55 |
| 15 Sep 2022 |
USD |
90 |
91.62 |
90 |
90.6988 |
90.6988 |
+1.809 (+2.03%)
|
17 |
| 14 Sep 2022 |
USD |
90.22 |
90.22 |
88.28 |
88.89 |
88.89 |
-2.64 (-2.88%)
|
18 |
| 13 Sep 2022 |
USD |
92.79 |
92.79 |
91.05 |
91.53 |
91.53 |
-5.47 (-5.64%)
|
3 |
| 12 Sep 2022 |
USD |
95.69 |
97.21 |
95 |
97 |
97 |
+3.4 (+3.63%)
|
141 |
| 9 Sep 2022 |
USD |
93.13 |
94.5788 |
93.13 |
93.6 |
93.6 |
+2.1 (+2.30%)
|
2 |
| 8 Sep 2022 |
USD |
88.84 |
91.5 |
88.84 |
91.5 |
91.5 |
+3.03 (+3.42%)
|
8 |
| 7 Sep 2022 |
USD |
88.23 |
88.47 |
87.91 |
88.47 |
88.47 |
-0.07 (-0.08%)
|
2 |
| 6 Sep 2022 |
USD |
91.44 |
91.44 |
88.392 |
88.54 |
88.54 |
-1.14 (-1.27%)
|
422 |
| 2 Sep 2022 |
USD |
90.55 |
91.31 |
89.21 |
89.68 |
89.68 |
+0.66 (+0.74%)
|
76 |
| 1 Sep 2022 |
USD |
90.57 |
90.57 |
87.69 |
89.02 |
89.02 |
-2.89 (-3.14%)
|
24 |
| 31 Aug 2022 |
USD |
94.69 |
94.69 |
91.91 |
91.91 |
91.91 |
-2.71 (-2.86%)
|
5 |
| 30 Aug 2022 |
USD |
96.5 |
96.5 |
94.62 |
94.62 |
94.62 |
-2.09 (-2.16%)
|
158 |
| 26 Aug 2022 |
USD |
100.66 |
100.84 |
96.4288 |
96.71 |
96.71 |
-2.59 (-2.61%)
|
23 |
| 25 Aug 2022 |
USD |
99.15 |
100.3588 |
98.675 |
99.3 |
99.3 |
+1.7 (+1.74%)
|
92 |
| 24 Aug 2022 |
USD |
95.62 |
98.55 |
95.62 |
97.6 |
97.6 |
+2.26 (+2.37%)
|
2 |
| 23 Aug 2022 |
USD |
95.51 |
97.2988 |
95.1 |
95.34 |
95.34 |
-0.43 (-0.45%)
|
333 |
| 22 Aug 2022 |
USD |
100.36 |
100.36 |
95.77 |
95.77 |
95.77 |
-3.289 (-3.32%)
|
305 |
| 19 Aug 2022 |
USD |
99.36 |
100 |
97.91 |
99.0588 |
99.0588 |
-5.001 (-4.81%)
|
122 |
| 18 Aug 2022 |
USD |
102.03 |
104.06 |
102.03 |
104.06 |
104.06 |
+0.99 (+0.96%)
|
17 |
| 17 Aug 2022 |
USD |
103.75 |
103.75 |
102.42 |
103.07 |
103.07 |
-1.579 (-1.51%)
|
11 |
| 16 Aug 2022 |
USD |
103.11 |
104.6488 |
101.21 |
104.6488 |
104.6488 |
+2.549 (+2.50%)
|
123 |
| 15 Aug 2022 |
USD |
98.86 |
102.5 |
98.25 |
102.1 |
102.1 |
+4.86 (+5.00%)
|
9 |
| 12 Aug 2022 |
USD |
98.3 |
98.678 |
97.24 |
97.24 |
97.24 |
+0.51 (+0.53%)
|
217 |
