Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
122 |
122.5558 |
120.46 |
120.83 |
120.83 |
-0.25 (-0.21%)
|
130 |
| 21 Aug 2024 |
USD |
119.75 |
122.06 |
119.57 |
121.08 |
121.08 |
+1.45 (+1.21%)
|
182 |
| 20 Aug 2024 |
USD |
119.55 |
121.74 |
118.68 |
119.63 |
119.63 |
-0.46 (-0.38%)
|
676 |
| 19 Aug 2024 |
USD |
120.11 |
120.5 |
116.27 |
120.09 |
120.09 |
+2.22 (+1.88%)
|
762 |
| 16 Aug 2024 |
USD |
118 |
119.69 |
117.3 |
117.87 |
117.87 |
-1.28 (-1.07%)
|
1,334 |
| 15 Aug 2024 |
USD |
118.29 |
120 |
115.8 |
119.15 |
119.15 |
+1.85 (+1.58%)
|
255 |
| 14 Aug 2024 |
USD |
119.56 |
119.56 |
115 |
117.3 |
117.3 |
+0.08 (+0.07%)
|
134 |
| 13 Aug 2024 |
USD |
115.68 |
117.63 |
113.64 |
117.22 |
117.22 |
+2.82 (+2.47%)
|
238 |
| 12 Aug 2024 |
USD |
116.71 |
116.71 |
113.88 |
114.4 |
114.4 |
-0.22 (-0.19%)
|
352 |
| 9 Aug 2024 |
USD |
115.84 |
116.25 |
114.175 |
114.62 |
114.62 |
-0.72 (-0.62%)
|
758 |
| 8 Aug 2024 |
USD |
113.92 |
115.95 |
111 |
115.34 |
115.34 |
+2.31 (+2.04%)
|
908 |
| 7 Aug 2024 |
USD |
116 |
116.99 |
112.9 |
113.03 |
113.03 |
-2.67 (-2.31%)
|
579 |
| 6 Aug 2024 |
USD |
115 |
117.97 |
113.69 |
115.7 |
115.7 |
+2.86 (+2.53%)
|
700 |
| 5 Aug 2024 |
USD |
112.49 |
114.0892 |
105.27 |
112.84 |
112.84 |
-4.61 (-3.93%)
|
583 |
| 2 Aug 2024 |
USD |
118.9 |
120.49 |
114.91 |
117.45 |
117.45 |
-3.35 (-2.77%)
|
318 |
| 1 Aug 2024 |
USD |
121.01 |
125 |
120.13 |
120.8 |
120.8 |
-4.07 (-3.26%)
|
149 |
| 31 Jul 2024 |
USD |
123.11 |
125.5 |
122.05 |
124.87 |
124.87 |
+1.99 (+1.62%)
|
64 |
| 30 Jul 2024 |
USD |
124 |
124.54 |
122.03 |
122.88 |
122.88 |
+0.14 (+0.11%)
|
115 |
| 29 Jul 2024 |
USD |
123.48 |
125.37 |
122.06 |
122.74 |
122.74 |
+0.41 (+0.34%)
|
429 |
| 26 Jul 2024 |
USD |
122.76 |
123.08 |
120.36 |
122.33 |
122.33 |
+0.55 (+0.45%)
|
38 |
| 25 Jul 2024 |
USD |
119.25 |
122.84 |
119.17 |
121.78 |
121.78 |
+0.08 (+0.07%)
|
310 |
| 24 Jul 2024 |
USD |
121.76 |
122.7322 |
120.6739 |
121.7 |
121.7 |
-0.67 (-0.55%)
|
230 |
| 23 Jul 2024 |
USD |
121.3 |
124 |
121.3 |
122.37 |
122.37 |
+1.11 (+0.92%)
|
368 |
| 22 Jul 2024 |
USD |
119 |
121.26 |
119 |
121.26 |
121.26 |
+3.24 (+2.75%)
|
97 |
| 19 Jul 2024 |
USD |
115.2 |
118.88 |
115.2 |
118.02 |
118.02 |
+0.75 (+0.64%)
|
124 |
| 18 Jul 2024 |
USD |
120.64 |
123.4 |
117.27 |
117.27 |
117.27 |
-2.88 (-2.40%)
|
181 |
| 17 Jul 2024 |
USD |
122 |
124.11 |
120.15 |
120.15 |
120.15 |
-0.48 (-0.40%)
|
918 |
| 16 Jul 2024 |
USD |
117.5 |
120.9 |
117.5 |
120.63 |
120.63 |
+2.24 (+1.89%)
|
375 |
| 15 Jul 2024 |
USD |
116.85 |
119.2 |
116.85 |
118.39 |
118.39 |
+2.14 (+1.84%)
|
429 |
| 12 Jul 2024 |
USD |
115.965 |
118.25 |
115.5 |
116.25 |
116.25 |
+1.418 (+1.23%)
|
420 |
