Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
182.2 |
182.2 |
182.2 |
182.2 |
182.2 |
0.0 (0.0%)
|
1 |
| 22 Apr 2021 |
USD |
180.64 |
182.2 |
180.64 |
182.2 |
182.2 |
+1.45 (+0.80%)
|
42 |
| 21 Apr 2021 |
USD |
180.26 |
180.75 |
180.26 |
180.75 |
180.75 |
+1.61 (+0.90%)
|
86 |
| 20 Apr 2021 |
USD |
179.14 |
179.14 |
179.14 |
179.14 |
179.14 |
-7.86 (-4.20%)
|
27 |
| 16 Apr 2021 |
USD |
187 |
187 |
187 |
187 |
187 |
+2.57 (+1.39%)
|
44 |
| 15 Apr 2021 |
USD |
184.43 |
184.43 |
184.43 |
184.43 |
184.43 |
-2.415 (-1.29%)
|
62 |
| 12 Apr 2021 |
USD |
186.4 |
186.845 |
186.4 |
186.845 |
186.845 |
-7.54 (-3.88%)
|
43 |
| 6 Apr 2021 |
USD |
190.9 |
194.385 |
190.83 |
194.385 |
194.385 |
+10.392 (+5.65%)
|
212 |
| 1 Apr 2021 |
USD |
183.9933 |
183.9933 |
183.9933 |
183.9933 |
183.9933 |
+1.468 (+0.80%)
|
231 |
| 31 Mar 2021 |
USD |
182.525 |
182.525 |
182.525 |
182.525 |
182.525 |
+6.475 (+3.68%)
|
130 |
| 30 Mar 2021 |
USD |
171.415 |
176.05 |
171.415 |
176.05 |
176.05 |
+2.59 (+1.49%)
|
54 |
| 26 Mar 2021 |
USD |
179.19 |
179.19 |
171.99 |
173.46 |
173.46 |
-3.93 (-2.22%)
|
47 |
| 24 Mar 2021 |
USD |
170.585 |
177.39 |
170.585 |
177.39 |
177.39 |
+2.18 (+1.24%)
|
170 |
| 22 Mar 2021 |
USD |
175.21 |
175.21 |
175.21 |
175.21 |
175.21 |
-2.765 (-1.55%)
|
125 |
| 19 Mar 2021 |
USD |
177.975 |
177.975 |
177.975 |
177.975 |
177.975 |
-2.485 (-1.38%)
|
107 |
| 18 Mar 2021 |
USD |
183.89 |
183.89 |
180.46 |
180.46 |
180.46 |
-10.46 (-5.48%)
|
174 |
| 17 Mar 2021 |
USD |
188.68 |
190.92 |
188.68 |
190.92 |
190.92 |
-0.3 (-0.16%)
|
42 |
| 16 Mar 2021 |
USD |
191.22 |
191.22 |
191.22 |
191.22 |
191.22 |
-4.78 (-2.44%)
|
367 |
| 15 Mar 2021 |
USD |
193.605 |
196.265 |
193.605 |
196 |
196 |
+17.8 (+9.99%)
|
314 |
| 12 Mar 2021 |
USD |
178.2 |
178.2 |
178.2 |
178.2 |
178.2 |
-0.23 (-0.13%)
|
62 |
| 11 Mar 2021 |
USD |
178.43 |
178.43 |
178.43 |
178.43 |
178.43 |
+5.76 (+3.34%)
|
34 |
| 10 Mar 2021 |
USD |
172.67 |
172.67 |
172.67 |
172.67 |
172.67 |
-4.31 (-2.44%)
|
259 |
| 9 Mar 2021 |
USD |
172.415 |
176.98 |
172.415 |
176.98 |
176.98 |
+7.74 (+4.57%)
|
194 |
| 8 Mar 2021 |
USD |
177.095 |
182.22 |
169.24 |
169.24 |
169.24 |
-5.515 (-3.16%)
|
787 |
| 5 Mar 2021 |
USD |
177.97 |
177.97 |
164.71 |
174.755 |
174.755 |
-3.99 (-2.23%)
|
1,287 |
| 4 Mar 2021 |
USD |
182.8035 |
182.8035 |
178.745 |
178.745 |
178.745 |
-8.035 (-4.30%)
|
894 |
| 3 Mar 2021 |
USD |
189.4 |
189.99 |
186.78 |
186.78 |
186.78 |
-8.15 (-4.18%)
|
419 |
| 2 Mar 2021 |
USD |
196.675 |
196.675 |
193.15 |
194.93 |
194.93 |
-6.65 (-3.30%)
|
449 |
| 1 Mar 2021 |
USD |
200.055 |
203.435 |
200.055 |
201.58 |
201.58 |
+3.39 (+1.71%)
|
148 |
| 26 Feb 2021 |
USD |
191.17 |
198.19 |
191.17 |
198.19 |
198.19 |
+12.75 (+6.88%)
|
394 |
