Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
USD |
196.0165 |
196.0165 |
175.19 |
185.44 |
185.44 |
-28.72 (-13.41%)
|
1,304 |
| 24 Feb 2021 |
USD |
214.16 |
214.16 |
214.16 |
214.16 |
214.16 |
+11.68 (+5.77%)
|
179 |
| 23 Feb 2021 |
USD |
206 |
206 |
190.065 |
202.48 |
202.48 |
-12.52 (-5.82%)
|
327 |
| 22 Feb 2021 |
USD |
215 |
215 |
215 |
215 |
215 |
+1.66 (+0.78%)
|
86 |
| 17 Feb 2021 |
USD |
213.34 |
213.34 |
213.34 |
213.34 |
213.34 |
-6.13 (-2.79%)
|
253 |
| 16 Feb 2021 |
USD |
219.63 |
220.25 |
219.47 |
219.47 |
219.47 |
+9.69 (+4.62%)
|
145 |
| 12 Feb 2021 |
USD |
208.94 |
209.78 |
208.94 |
209.78 |
209.78 |
-1.79 (-0.85%)
|
39 |
| 11 Feb 2021 |
USD |
210.435 |
211.61 |
210.435 |
211.57 |
211.57 |
-5.76 (-2.65%)
|
240 |
| 10 Feb 2021 |
USD |
217.33 |
217.33 |
217.33 |
217.33 |
217.33 |
+4.27 (+2.00%)
|
148 |
| 8 Feb 2021 |
USD |
215.67 |
215.67 |
213.06 |
213.06 |
213.06 |
+5.69 (+2.74%)
|
366 |
| 4 Feb 2021 |
USD |
207.275 |
207.37 |
206.895 |
207.37 |
207.37 |
+0.38 (+0.18%)
|
502 |
| 3 Feb 2021 |
USD |
204.505 |
206.99 |
203.49 |
206.99 |
206.99 |
+0.11 (+0.05%)
|
147 |
| 2 Feb 2021 |
USD |
206.88 |
206.88 |
206.88 |
206.88 |
206.88 |
+15.41 (+8.05%)
|
41 |
| 1 Feb 2021 |
USD |
191.47 |
191.47 |
191.47 |
191.47 |
191.47 |
+1.71 (+0.90%)
|
401 |
| 29 Jan 2021 |
USD |
187.145 |
190.53 |
187.145 |
189.76 |
189.76 |
-6.13 (-3.13%)
|
161 |
| 27 Jan 2021 |
USD |
193.07 |
195.89 |
193.07 |
195.89 |
195.89 |
-2.26 (-1.14%)
|
271 |
| 26 Jan 2021 |
USD |
200.38 |
200.38 |
198.005 |
198.15 |
198.15 |
+0.75 (+0.38%)
|
57 |
| 25 Jan 2021 |
USD |
196.26 |
203.6395 |
194.095 |
197.4 |
197.4 |
+6.865 (+3.60%)
|
138 |
| 22 Jan 2021 |
USD |
191.335 |
191.83 |
190.535 |
190.535 |
190.535 |
-2.12 (-1.10%)
|
277 |
| 21 Jan 2021 |
USD |
188.6115 |
192.655 |
188.6115 |
192.655 |
192.655 |
-6.843 (-3.43%)
|
87 |
| 20 Jan 2021 |
USD |
198.9881 |
199.4985 |
197.7207 |
199.4985 |
199.4985 |
+16.553 (+9.05%)
|
149 |
| 19 Jan 2021 |
USD |
192.24 |
192.88 |
182.945 |
182.945 |
182.945 |
-5.545 (-2.94%)
|
218 |
| 15 Jan 2021 |
USD |
188 |
188.49 |
183.505 |
188.49 |
188.49 |
-2.2 (-1.15%)
|
250 |
| 14 Jan 2021 |
USD |
190.69 |
190.69 |
190.69 |
190.69 |
190.69 |
+1.56 (+0.82%)
|
165 |
| 13 Jan 2021 |
USD |
189.13 |
189.13 |
189.13 |
189.13 |
189.13 |
-4.93 (-2.54%)
|
223 |
| 12 Jan 2021 |
USD |
194.06 |
194.06 |
194.06 |
194.06 |
194.06 |
+3.25 (+1.70%)
|
208 |
| 11 Jan 2021 |
USD |
179.495 |
190.81 |
179.495 |
190.81 |
190.81 |
+16.48 (+9.45%)
|
1,079 |
| 8 Jan 2021 |
USD |
174.33 |
174.33 |
174.33 |
174.33 |
174.33 |
-7.84 (-4.30%)
|
302 |
| 7 Jan 2021 |
USD |
181.47 |
182.24 |
181.47 |
182.17 |
182.17 |
+22.92 (+14.39%)
|
242 |
| 9 Dec 2020 |
USD |
159.25 |
159.25 |
159.25 |
159.25 |
159.25 |
+5.35 (+3.48%)
|
360 |
