Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
USD |
154.26 |
154.26 |
153.9 |
153.9 |
153.9 |
+2.74 (+1.81%)
|
200 |
| 4 Dec 2020 |
USD |
151.16 |
151.16 |
151.16 |
151.16 |
151.16 |
-1.85 (-1.21%)
|
142 |
| 3 Dec 2020 |
USD |
153.01 |
153.01 |
153.01 |
153.01 |
153.01 |
-1.4 (-0.91%)
|
76 |
| 1 Dec 2020 |
USD |
154.41 |
154.41 |
154.41 |
154.41 |
154.41 |
+3.68 (+2.44%)
|
151 |
| 30 Nov 2020 |
USD |
150.73 |
150.73 |
150.73 |
150.73 |
150.73 |
-6.57 (-4.18%)
|
66 |
| 27 Nov 2020 |
USD |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
+3.54 (+2.30%)
|
210 |
| 24 Nov 2020 |
USD |
153.76 |
153.76 |
153.76 |
153.76 |
153.76 |
-3.16 (-2.01%)
|
193 |
| 23 Nov 2020 |
USD |
153.1755 |
156.92 |
153.1755 |
156.92 |
156.92 |
+6.15 (+4.08%)
|
265 |
| 20 Nov 2020 |
USD |
150.77 |
150.77 |
150.77 |
150.77 |
150.77 |
-3.29 (-2.14%)
|
102 |
| 12 Nov 2020 |
USD |
154.76 |
154.76 |
154.06 |
154.06 |
154.06 |
-4.01 (-2.54%)
|
108 |
| 9 Nov 2020 |
USD |
158.07 |
158.07 |
158.07 |
158.07 |
158.07 |
+7.84 (+5.22%)
|
253 |
| 5 Nov 2020 |
USD |
144.14 |
150.23 |
144.14 |
150.23 |
150.23 |
+24.57 (+19.55%)
|
275 |
| 4 Nov 2020 |
USD |
125.64 |
125.66 |
125.64 |
125.66 |
125.66 |
+7.06 (+5.95%)
|
181 |
| 2 Nov 2020 |
USD |
118.6 |
118.6 |
118.6 |
118.6 |
118.6 |
-0.31 (-0.26%)
|
462 |
| 26 Oct 2020 |
USD |
118.91 |
118.91 |
118.91 |
118.91 |
118.91 |
-10.89 (-8.39%)
|
117 |
| 19 Oct 2020 |
USD |
129.8 |
129.8 |
129.8 |
129.8 |
129.8 |
-5.99 (-4.41%)
|
153 |
| 14 Oct 2020 |
USD |
135.79 |
135.79 |
135.79 |
135.79 |
135.79 |
+4.42 (+3.36%)
|
455 |
| 8 Oct 2020 |
USD |
131.37 |
131.37 |
131.37 |
131.37 |
131.37 |
+5.28 (+4.19%)
|
358 |
| 7 Oct 2020 |
USD |
126.09 |
126.09 |
126.09 |
126.09 |
126.09 |
+3.44 (+2.80%)
|
421 |
| 2 Oct 2020 |
USD |
122.65 |
122.65 |
122.65 |
122.65 |
122.65 |
-2.89 (-2.30%)
|
276 |
| 17 Sep 2020 |
USD |
125.54 |
125.54 |
125.54 |
125.54 |
125.54 |
+11.22 (+9.81%)
|
36 |
| 7 Aug 2020 |
USD |
114.32 |
114.32 |
114.32 |
114.32 |
114.32 |
+19.72 (+20.85%)
|
878 |
| 7 Jul 2020 |
USD |
94.6 |
94.6 |
94.6 |
94.6 |
94.6 |
+3.31 (+3.63%)
|
22 |
| 1 Jul 2020 |
USD |
91.29 |
91.29 |
91.29 |
91.29 |
91.29 |
+7.44 (+8.87%)
|
122 |
| 30 Jun 2020 |
USD |
83.85 |
83.85 |
83.85 |
83.85 |
83.85 |
+7.58 (+9.94%)
|
21,621 |
| 27 Dec 2019 |
USD |
76.27 |
76.27 |
76.27 |
76.27 |
76.27 |
+52.159 (+216.33%)
|
156 |
| 23 Sep 2019 |
USD |
24.1111 |
111.64 |
24.1111 |
24.1111 |
24.1111 |
-94.889 (-79.74%)
|
96 |
| 19 Jun 2019 |
USD |
119 |
119 |
119 |
119 |
119 |
+42.611 (+55.78%)
|
389 |
| 4 Apr 2019 |
USD |
76.3891 |
76.3891 |
76.3891 |
76.3891 |
76.3891 |
-13.111 (-14.65%)
|
300 |
| 25 Mar 2019 |
USD |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+23.77 (+36.16%)
|
172 |
