Innovative Industrial Properti Recent Share Price (LSE:0JBD)

LSE:0JBD - Innovative Industrial Properties Inc Innovative Industrial Properti
Sector: Real Estate, Industry: Industrial REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	USD	65.65	66.73	65.15	65.73	65.73	+14.23 (+27.63%)	8,026
3 Dec 2018	USD	51.55	51.55	51.5	51.5	51.5	-3.09 (-5.66%)	209
23 Nov 2018	USD	53.81	55.63	53.8	54.59	54.59	+20.49 (+60.09%)	3,687
22 May 2018	USD	34.1	34.1	34.1	34.1	34.1	+1.77 (+5.47%)	35
11 May 2018	USD	32.33	32.33	32.33	32.33	32.33	-2.02 (-5.88%)	7
9 May 2018	USD	34.35	34.35	34.35	34.35	34.35	-0.53 (-1.52%)	254
8 May 2018	USD	34.88	34.88	34.88	34.88	34.88	+0.62 (+1.81%)	57
2 May 2018	USD	34.26	34.26	34.26	34.26	34.26	+0.12 (+0.35%)	591
1 May 2018	USD	34.14	34.14	34.14	34.14	34.14	+0.33 (+0.98%)	198
27 Apr 2018	USD	33.81	33.81	33.81	33.81	33.81	+1.04 (+3.17%)	75
25 Apr 2018	USD	32.77	32.77	32.77	32.77	32.77	+1.26 (+4.00%)	101
23 Apr 2018	USD	31.51	31.51	31.51	31.51	31.51	-1.51 (-4.57%)	427
19 Apr 2018	USD	33.02	33.02	33.02	33.02	33.02	-1.93 (-5.52%)	180
16 Apr 2018	USD	34.95	34.95	34.95	34.95	34.95	+4.01 (+12.96%)	185
11 Apr 2018	USD	30.94	30.94	30.94	30.94	30.94	+1.78 (+6.10%)	89
3 Apr 2018	USD	29.16	29.16	29.16	29.16	29.16	+2.84 (+10.79%)	118
29 Mar 2018	USD	26.32	26.32	26.32	26.32	26.32	+0.3 (+1.15%)	70
22 Mar 2018	USD	26.02	26.02	26.02	26.02	26.02	-2.02 (-7.20%)	104
19 Mar 2018	USD	28.04	28.04	28.04	28.04	28.04	+1.49 (+5.61%)	48
12 Mar 2018	USD	26.55	26.55	26.55	26.55	26.55	-0.39 (-1.45%)	247
9 Mar 2018	USD	26.94	26.94	26.94	26.94	26.94	+0.38 (+1.43%)	300
8 Mar 2018	USD	26.56	26.56	26.56	26.56	26.56	+0.48 (+1.84%)	1
6 Mar 2018	USD	26.08	26.08	26.08	26.08	26.08	+1.1 (+4.40%)	2
5 Mar 2018	USD	24.98	24.98	24.98	24.98	24.98	+0.35 (+1.42%)	100
2 Mar 2018	USD	24.63	24.63	24.63	24.63	24.63	0.0 (0.0%)	778