Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
108.9 |
108.9 |
106.01 |
107.12 |
107.12 |
+1.07 (+1.01%)
|
185 |
| 29 May 2024 |
USD |
105 |
106.22 |
104.11 |
106.05 |
106.05 |
-1.41 (-1.31%)
|
543 |
| 28 May 2024 |
USD |
109.5 |
110 |
107.31 |
107.46 |
107.46 |
-1.64 (-1.50%)
|
423 |
| 24 May 2024 |
USD |
108.72 |
109.42 |
106.37 |
109.1 |
109.1 |
+1.32 (+1.22%)
|
127 |
| 23 May 2024 |
USD |
109 |
113.89 |
107.5725 |
107.78 |
107.78 |
-4.58 (-4.08%)
|
440 |
| 22 May 2024 |
USD |
113.31 |
114.89 |
110 |
112.36 |
112.36 |
-0.17 (-0.15%)
|
291 |
| 21 May 2024 |
USD |
112.27 |
113.63 |
111.55 |
112.53 |
112.53 |
-0.18 (-0.16%)
|
618 |
| 20 May 2024 |
USD |
113.6013 |
115.45 |
112.25 |
112.71 |
112.71 |
-1.28 (-1.12%)
|
596 |
| 17 May 2024 |
USD |
114.89 |
115.65 |
113.87 |
113.99 |
113.99 |
+0.42 (+0.37%)
|
305 |
| 16 May 2024 |
USD |
113.04 |
113.59 |
112.01 |
113.57 |
113.57 |
+0.515 (+0.46%)
|
323 |
| 15 May 2024 |
USD |
111.921 |
113.1 |
109.29 |
113.055 |
113.055 |
+3.095 (+2.81%)
|
938 |
| 14 May 2024 |
USD |
106.79 |
110.5 |
104.12 |
109.96 |
109.96 |
+4.538 (+4.30%)
|
169 |
| 13 May 2024 |
USD |
104.64 |
106.17 |
104.2879 |
105.4219 |
105.4219 |
+1.342 (+1.29%)
|
302 |
| 10 May 2024 |
USD |
104.41 |
105.85 |
103.23 |
104.08 |
104.08 |
-0.49 (-0.47%)
|
188 |
| 9 May 2024 |
USD |
104.72 |
105.93 |
102 |
104.57 |
104.57 |
-2.64 (-2.46%)
|
823 |
| 8 May 2024 |
USD |
108.51 |
109.45 |
105.9 |
107.21 |
107.21 |
-2.73 (-2.48%)
|
362 |
| 7 May 2024 |
USD |
108.09 |
111.03 |
107 |
109.94 |
109.94 |
+1.423 (+1.31%)
|
265 |
| 3 May 2024 |
USD |
109.98 |
111.78 |
107.52 |
108.5169 |
108.5169 |
+0.527 (+0.49%)
|
875 |
| 2 May 2024 |
USD |
106.94 |
107.99 |
103.85 |
107.99 |
107.99 |
+2.04 (+1.93%)
|
469 |
| 1 May 2024 |
USD |
104.49 |
106.51 |
102.48 |
105.95 |
105.95 |
+7.61 (+7.74%)
|
425 |
| 30 Apr 2024 |
USD |
98.6 |
99.71 |
96.02 |
98.34 |
98.34 |
-0.34 (-0.34%)
|
74 |
| 29 Apr 2024 |
USD |
99.01 |
99.46 |
98.35 |
98.68 |
98.68 |
+0.114 (+0.12%)
|
409 |
| 26 Apr 2024 |
USD |
98.245 |
99.7 |
98.01 |
98.566 |
98.566 |
+0.516 (+0.53%)
|
288 |
| 25 Apr 2024 |
USD |
97.155 |
98.89 |
96 |
98.05 |
98.05 |
-0.83 (-0.84%)
|
134 |
| 24 Apr 2024 |
USD |
98.95 |
98.95 |
97 |
98.8798 |
98.8798 |
+0.23 (+0.23%)
|
259 |
| 23 Apr 2024 |
USD |
97.46 |
98.8 |
95 |
98.65 |
98.65 |
+1.9 (+1.96%)
|
240 |
| 22 Apr 2024 |
USD |
94.51 |
96.92 |
93 |
96.75 |
96.75 |
+2.17 (+2.29%)
|
107 |
| 19 Apr 2024 |
USD |
93.49 |
95.25 |
93.49 |
94.58 |
94.58 |
+0.637 (+0.68%)
|
152 |
| 18 Apr 2024 |
USD |
93.76 |
94.99 |
93.55 |
93.9426 |
93.9426 |
-0.537 (-0.57%)
|
133 |
| 17 Apr 2024 |
USD |
94.18 |
95.49 |
93.5 |
94.48 |
94.48 |
+0.11 (+0.12%)
|
147 |
