Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
95.815 |
96.7 |
93.71 |
94.37 |
94.37 |
-1.78 (-1.85%)
|
905 |
| 15 Apr 2024 |
USD |
98.63 |
99.69 |
96.15 |
96.15 |
96.15 |
-2.45 (-2.48%)
|
741 |
| 12 Apr 2024 |
USD |
98.1 |
99.2737 |
97.56 |
98.6 |
98.6 |
-0.77 (-0.77%)
|
215 |
| 11 Apr 2024 |
USD |
98.72 |
99.65 |
97.51 |
99.37 |
99.37 |
+1.78 (+1.82%)
|
580 |
| 10 Apr 2024 |
USD |
99.98 |
100.56 |
96.87 |
97.59 |
97.59 |
-5.09 (-4.96%)
|
874 |
| 9 Apr 2024 |
USD |
103.23 |
103.61 |
101.82 |
102.68 |
102.68 |
-0.28 (-0.27%)
|
296 |
| 8 Apr 2024 |
USD |
102.1 |
102.96 |
101.01 |
102.96 |
102.96 |
+2.12 (+2.10%)
|
132 |
| 5 Apr 2024 |
USD |
100.34 |
101.72 |
99.77 |
100.84 |
100.84 |
-0.92 (-0.90%)
|
64 |
| 4 Apr 2024 |
USD |
101.11 |
102.43 |
100.5465 |
101.76 |
101.76 |
+2.095 (+2.10%)
|
1,152 |
| 3 Apr 2024 |
USD |
98.76 |
99.8439 |
98.76 |
99.665 |
99.665 |
+1.075 (+1.09%)
|
160 |
| 2 Apr 2024 |
USD |
99.488 |
100 |
98.424 |
98.5897 |
98.5897 |
-4.72 (-4.57%)
|
540 |
| 28 Mar 2024 |
USD |
104.94 |
105.18 |
103.05 |
103.31 |
103.31 |
-0.83 (-0.80%)
|
444 |
| 27 Mar 2024 |
USD |
103 |
104.33 |
102.23 |
104.14 |
104.14 |
+0.46 (+0.44%)
|
208 |
| 26 Mar 2024 |
USD |
104.1023 |
105.23 |
103.3938 |
103.68 |
103.68 |
-0.91 (-0.87%)
|
525 |
| 25 Mar 2024 |
USD |
102.83 |
105.78 |
102.53 |
104.59 |
104.59 |
+2.58 (+2.53%)
|
719 |
| 22 Mar 2024 |
USD |
103 |
103.46 |
101.6 |
102.01 |
102.01 |
+0.323 (+0.32%)
|
602 |
| 21 Mar 2024 |
USD |
100.025 |
102.38 |
100 |
101.6874 |
101.6874 |
+2.687 (+2.71%)
|
1,717 |
| 20 Mar 2024 |
USD |
97.515 |
99.43 |
96.54 |
99 |
99 |
+0.96 (+0.98%)
|
157 |
| 19 Mar 2024 |
USD |
97 |
98.53 |
96.73 |
98.04 |
98.04 |
+1.21 (+1.25%)
|
214 |
| 18 Mar 2024 |
USD |
97.72 |
99.07 |
96.83 |
96.83 |
96.83 |
+0.42 (+0.44%)
|
182 |
| 15 Mar 2024 |
USD |
96.83 |
97.41 |
95.63 |
96.41 |
96.41 |
-0.254 (-0.26%)
|
74 |
| 14 Mar 2024 |
USD |
97.58 |
98.21 |
96.12 |
96.6638 |
96.6638 |
-1.306 (-1.33%)
|
86 |
| 13 Mar 2024 |
USD |
98.2 |
99.47 |
97.76 |
97.97 |
97.97 |
+0.113 (+0.12%)
|
108 |
| 12 Mar 2024 |
USD |
97.46 |
98.5 |
96.68 |
97.8566 |
97.8566 |
+1.259 (+1.30%)
|
48 |
| 11 Mar 2024 |
USD |
96.33 |
97.39 |
95.58 |
96.5979 |
96.5979 |
+0.18 (+0.19%)
|
253 |
| 8 Mar 2024 |
USD |
96.99 |
98.88 |
96.18 |
96.4174 |
96.4174 |
+0.827 (+0.87%)
|
48 |
| 7 Mar 2024 |
USD |
98.43 |
98.43 |
95.59 |
95.59 |
95.59 |
-0.97 (-1.00%)
|
205 |
| 6 Mar 2024 |
USD |
97.78 |
97.99 |
96.3 |
96.56 |
96.56 |
-0.57 (-0.59%)
|
257 |
| 5 Mar 2024 |
USD |
93.44 |
98.52 |
93.44 |
97.13 |
97.13 |
-1.04 (-1.06%)
|
152 |
| 4 Mar 2024 |
USD |
98.51 |
99.2 |
97.8656 |
98.17 |
98.17 |
+0.79 (+0.81%)
|
533 |
