Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
92.52 |
93.57 |
90.83 |
93.46 |
93.46 |
+2.62 (+2.88%)
|
35 |
| 18 Jan 2024 |
USD |
92.44 |
92.94 |
90 |
90.84 |
90.84 |
-0.43 (-0.47%)
|
65 |
| 17 Jan 2024 |
USD |
92.1 |
93.53 |
90.78 |
91.27 |
91.27 |
-1.92 (-2.06%)
|
655 |
| 16 Jan 2024 |
USD |
92.74 |
93.91 |
92.09 |
93.19 |
93.19 |
-1.91 (-2.01%)
|
730 |
| 15 Jan 2024 |
USD |
95.1 |
95.1 |
95.1 |
95.1 |
95.1 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
95.9703 |
96.35 |
93.65 |
95.1 |
95.1 |
+0.925 (+0.98%)
|
620 |
| 11 Jan 2024 |
USD |
93.34 |
94.5 |
91.86 |
94.1746 |
94.1746 |
-0.877 (-0.92%)
|
208 |
| 10 Jan 2024 |
USD |
94.69 |
95.61 |
93.77 |
95.0521 |
95.0521 |
+0.242 (+0.26%)
|
736 |
| 9 Jan 2024 |
USD |
94.6458 |
95.1 |
93.95 |
94.81 |
94.81 |
-1.147 (-1.20%)
|
117 |
| 8 Jan 2024 |
USD |
94.14 |
95.9574 |
93.916 |
95.9574 |
95.9574 |
+0.861 (+0.90%)
|
176 |
| 5 Jan 2024 |
USD |
94.5 |
95.577 |
94.05 |
95.0969 |
95.0969 |
-0.581 (-0.61%)
|
31 |
| 4 Jan 2024 |
USD |
96.8 |
97.355 |
94.715 |
95.6774 |
95.6774 |
-1.753 (-1.80%)
|
340 |
| 3 Jan 2024 |
USD |
97.246 |
99.24 |
96.33 |
97.43 |
97.43 |
-3.785 (-3.74%)
|
942 |
| 2 Jan 2024 |
USD |
98.982 |
101.34 |
98.75 |
101.2146 |
101.2146 |
-0.725 (-0.71%)
|
253 |
| 29 Dec 2023 |
USD |
101.96 |
103.24 |
100.8 |
101.94 |
101.94 |
-0.39 (-0.38%)
|
436 |
| 28 Dec 2023 |
USD |
103.3 |
103.3 |
100.5 |
102.33 |
102.33 |
-1.31 (-1.26%)
|
711 |
| 27 Dec 2023 |
USD |
104.12 |
104.12 |
103.64 |
103.64 |
103.64 |
+2.39 (+2.36%)
|
67 |
| 22 Dec 2023 |
USD |
101.4908 |
102.09 |
99.8 |
101.25 |
101.25 |
+2.24 (+2.26%)
|
250 |
| 21 Dec 2023 |
USD |
99.95 |
100.82 |
98.08 |
99.01 |
99.01 |
-2.88 (-2.83%)
|
866 |
| 20 Dec 2023 |
USD |
100.1 |
102.35 |
99 |
101.89 |
101.89 |
+2.894 (+2.92%)
|
589 |
| 19 Dec 2023 |
USD |
98.16 |
101.14 |
98.16 |
98.9962 |
98.9962 |
+0.586 (+0.60%)
|
541 |
| 18 Dec 2023 |
USD |
98.75 |
99.32 |
97.21 |
98.41 |
98.41 |
+0.52 (+0.53%)
|
494 |
| 15 Dec 2023 |
USD |
98.425 |
99.08 |
96.69 |
97.89 |
97.89 |
+0.02 (+0.02%)
|
387 |
| 14 Dec 2023 |
USD |
95.81 |
99.14 |
95.39 |
97.87 |
97.87 |
+7.947 (+8.84%)
|
865 |
| 13 Dec 2023 |
USD |
88.26 |
90 |
88 |
89.9226 |
89.9226 |
+2.183 (+2.49%)
|
220 |
| 12 Dec 2023 |
USD |
88.4 |
88.49 |
87.11 |
87.74 |
87.74 |
-0.77 (-0.87%)
|
1,773 |
| 11 Dec 2023 |
USD |
87.5 |
88.8 |
87 |
88.51 |
88.51 |
+0.35 (+0.40%)
|
867 |
| 8 Dec 2023 |
USD |
85.93 |
88.43 |
85.28 |
88.16 |
88.16 |
+2.26 (+2.63%)
|
865 |
| 7 Dec 2023 |
USD |
84.7608 |
86.47 |
84.32 |
85.9 |
85.9 |
+0.56 (+0.66%)
|
890 |
| 6 Dec 2023 |
USD |
85.95 |
86.86 |
85.02 |
85.34 |
85.34 |
+0.9 (+1.07%)
|
540 |
