Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
86.58 |
87.25 |
83.82 |
84.44 |
84.44 |
-1.82 (-2.11%)
|
1,433 |
| 4 Dec 2023 |
USD |
83.6 |
86.59 |
83.5 |
86.26 |
86.26 |
+2.8 (+3.35%)
|
1,893 |
| 1 Dec 2023 |
USD |
81.25 |
84.2695 |
81.18 |
83.46 |
83.46 |
+1.96 (+2.40%)
|
317 |
| 30 Nov 2023 |
USD |
81.44 |
81.58 |
79.96 |
81.5 |
81.5 |
-0.27 (-0.33%)
|
231 |
| 29 Nov 2023 |
USD |
81 |
82.48 |
79.97 |
81.77 |
81.77 |
+1.91 (+2.39%)
|
188 |
| 28 Nov 2023 |
USD |
79.27 |
80 |
77.77 |
79.86 |
79.86 |
-0.99 (-1.22%)
|
321 |
| 27 Nov 2023 |
USD |
79.95 |
80.95 |
79.57 |
80.85 |
80.85 |
+0.58 (+0.72%)
|
190 |
| 24 Nov 2023 |
USD |
80.83 |
80.83 |
79.58 |
80.27 |
80.27 |
+0.16 (+0.20%)
|
83 |
| 23 Nov 2023 |
USD |
80.1097 |
80.1097 |
80.1097 |
80.1097 |
80.1097 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
80.48 |
80.69 |
79.65 |
80.1097 |
80.1097 |
+0.52 (+0.65%)
|
378 |
| 21 Nov 2023 |
USD |
80.55 |
80.55 |
79.4 |
79.59 |
79.59 |
-0.56 (-0.70%)
|
74 |
| 20 Nov 2023 |
USD |
78.61 |
80.1709 |
77.38 |
80.15 |
80.15 |
+0.69 (+0.87%)
|
513 |
| 17 Nov 2023 |
USD |
79.26 |
79.99 |
78.49 |
79.46 |
79.46 |
+0.41 (+0.52%)
|
237 |
| 16 Nov 2023 |
USD |
80.3792 |
81 |
78.455 |
79.05 |
79.05 |
-1.78 (-2.20%)
|
538 |
| 15 Nov 2023 |
USD |
79.56 |
82.05 |
79.56 |
80.83 |
80.83 |
+1.75 (+2.21%)
|
799 |
| 14 Nov 2023 |
USD |
76.72 |
80.6 |
76.72 |
79.08 |
79.08 |
+4.21 (+5.62%)
|
269 |
| 13 Nov 2023 |
USD |
75.85 |
75.85 |
73.66 |
74.87 |
74.87 |
-1.346 (-1.77%)
|
443 |
| 10 Nov 2023 |
USD |
75.74 |
76.32 |
74.8 |
76.2162 |
76.2162 |
+0.616 (+0.82%)
|
347 |
| 9 Nov 2023 |
USD |
77.96 |
77.96 |
75.6 |
75.6 |
75.6 |
-1.705 (-2.21%)
|
124 |
| 8 Nov 2023 |
USD |
78.5 |
78.5 |
77.305 |
77.305 |
77.305 |
-1.385 (-1.76%)
|
182 |
| 7 Nov 2023 |
USD |
79.22 |
79.95 |
78.35 |
78.69 |
78.69 |
-0.1 (-0.13%)
|
61 |
| 6 Nov 2023 |
USD |
80.9 |
81.17 |
78.79 |
78.79 |
78.79 |
-2.06 (-2.55%)
|
242 |
| 3 Nov 2023 |
USD |
79.24 |
81.45 |
77.65 |
80.85 |
80.85 |
+3.38 (+4.36%)
|
288 |
| 2 Nov 2023 |
USD |
77 |
78.205 |
75 |
77.47 |
77.47 |
+5.97 (+8.35%)
|
1,146 |
| 1 Nov 2023 |
USD |
71.65 |
72.76 |
70.57 |
71.5 |
71.5 |
+0.15 (+0.21%)
|
173 |
| 31 Oct 2023 |
USD |
71.19 |
71.79 |
70.3 |
71.35 |
71.35 |
+1.53 (+2.19%)
|
168 |
| 30 Oct 2023 |
USD |
70.88 |
71.84 |
69.1 |
69.82 |
69.82 |
-0.53 (-0.75%)
|
126 |
| 27 Oct 2023 |
USD |
72 |
72.68 |
70.06 |
70.35 |
70.35 |
-1.41 (-1.96%)
|
800 |
| 26 Oct 2023 |
USD |
71.39 |
72.59 |
70.66 |
71.76 |
71.76 |
+0.075 (+0.10%)
|
97 |
| 25 Oct 2023 |
USD |
71.97 |
72.74 |
70.35 |
71.685 |
71.685 |
-0.785 (-1.08%)
|
123 |
