Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
71.93 |
73.35 |
71.55 |
72.47 |
72.47 |
-0.345 (-0.47%)
|
198 |
| 23 Oct 2023 |
USD |
73.25 |
74.3 |
72.5 |
72.815 |
72.815 |
-2.435 (-3.24%)
|
404 |
| 20 Oct 2023 |
USD |
75.24 |
76.52 |
74.9 |
75.25 |
75.25 |
-0.85 (-1.12%)
|
239 |
| 19 Oct 2023 |
USD |
76 |
77.08 |
75.32 |
76.1 |
76.1 |
-1.86 (-2.39%)
|
219 |
| 18 Oct 2023 |
USD |
78.49 |
78.49 |
76.55 |
77.96 |
77.96 |
-0.32 (-0.41%)
|
160 |
| 17 Oct 2023 |
USD |
76.99 |
79.27 |
76.71 |
78.28 |
78.28 |
+0.575 (+0.74%)
|
2,018 |
| 16 Oct 2023 |
USD |
76.11 |
78.4611 |
75.89 |
77.705 |
77.705 |
+2.465 (+3.28%)
|
269 |
| 13 Oct 2023 |
USD |
75.57 |
77.58 |
74.88 |
75.24 |
75.24 |
+0.98 (+1.32%)
|
113 |
| 12 Oct 2023 |
USD |
75.925 |
76.72 |
74.06 |
74.26 |
74.26 |
-2.514 (-3.27%)
|
315 |
| 11 Oct 2023 |
USD |
77.3309 |
78.1 |
76.44 |
76.7738 |
76.7738 |
+0.484 (+0.63%)
|
1,974 |
| 10 Oct 2023 |
USD |
74.02 |
76.91 |
74.02 |
76.29 |
76.29 |
+1.45 (+1.94%)
|
99 |
| 9 Oct 2023 |
USD |
72.51 |
75.26 |
72.47 |
74.84 |
74.84 |
+1.604 (+2.19%)
|
354 |
| 6 Oct 2023 |
USD |
71.3 |
73.76 |
71.25 |
73.2363 |
73.2363 |
+1.351 (+1.88%)
|
255 |
| 5 Oct 2023 |
USD |
72.54 |
72.54 |
71.448 |
71.885 |
71.885 |
0.0 (0.0%)
|
13 |
| 4 Oct 2023 |
USD |
72.79 |
72.79 |
71.2128 |
71.885 |
71.885 |
-0.74 (-1.02%)
|
335 |
| 3 Oct 2023 |
USD |
73.61 |
73.7 |
72.24 |
72.625 |
72.625 |
-1.41 (-1.90%)
|
677 |
| 2 Oct 2023 |
USD |
75.25 |
76.22 |
74.035 |
74.035 |
74.035 |
-2.07 (-2.72%)
|
269 |
| 29 Sep 2023 |
USD |
74.58 |
76.14 |
74.58 |
76.105 |
76.105 |
+2.105 (+2.84%)
|
605 |
| 28 Sep 2023 |
USD |
76.055 |
76.055 |
72.72 |
74 |
74 |
-3.303 (-4.27%)
|
200 |
| 27 Sep 2023 |
USD |
80.19 |
80.985 |
76.175 |
77.3026 |
77.3026 |
-3.302 (-4.10%)
|
337 |
| 26 Sep 2023 |
USD |
80.8 |
81.525 |
80.355 |
80.605 |
80.605 |
-1.72 (-2.09%)
|
75 |
| 25 Sep 2023 |
USD |
81.5429 |
82.69 |
81.5429 |
82.325 |
82.325 |
+0.39 (+0.48%)
|
155 |
| 22 Sep 2023 |
USD |
81.8 |
82.2 |
81.755 |
81.935 |
81.935 |
-0.32 (-0.39%)
|
131 |
| 21 Sep 2023 |
USD |
84.0462 |
84.0462 |
82.135 |
82.255 |
82.255 |
-3.645 (-4.24%)
|
325 |
| 20 Sep 2023 |
USD |
85.995 |
86.255 |
85.9 |
85.9 |
85.9 |
+0.805 (+0.95%)
|
57 |
| 19 Sep 2023 |
USD |
85.8 |
85.8 |
85.095 |
85.095 |
85.095 |
-1.125 (-1.30%)
|
342 |
| 18 Sep 2023 |
USD |
87.22 |
87.22 |
86 |
86.22 |
86.22 |
-1.21 (-1.38%)
|
256 |
| 15 Sep 2023 |
USD |
86.355 |
87.4304 |
86.3 |
87.43 |
87.43 |
+1.045 (+1.21%)
|
74 |
| 14 Sep 2023 |
USD |
86.42 |
87.365 |
85.985 |
86.385 |
86.385 |
+0.8 (+0.93%)
|
118 |
| 13 Sep 2023 |
USD |
86.68 |
86.68 |
84.7816 |
85.585 |
85.585 |
-2.511 (-2.85%)
|
268 |
