Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
131.83 |
133.11 |
130 |
132.21 |
132.21 |
+0.42 (+0.32%)
|
157 |
| 3 Oct 2024 |
USD |
132 |
133.05 |
129.05 |
131.79 |
131.79 |
-0.22 (-0.17%)
|
187 |
| 2 Oct 2024 |
USD |
131.875 |
133.72 |
129.3 |
132.01 |
132.01 |
-0.51 (-0.38%)
|
303 |
| 1 Oct 2024 |
USD |
134.79 |
135.61 |
131.64 |
132.52 |
132.52 |
-2.368 (-1.76%)
|
145 |
| 30 Sep 2024 |
USD |
134.13 |
136.19 |
132.5 |
134.8877 |
134.8877 |
-1.712 (-1.25%)
|
240 |
| 27 Sep 2024 |
USD |
135 |
138.93 |
135 |
136.6 |
136.6 |
+0.82 (+0.60%)
|
214 |
| 26 Sep 2024 |
USD |
137.73 |
137.73 |
133.91 |
135.78 |
135.78 |
+2.41 (+1.81%)
|
1,899 |
| 25 Sep 2024 |
USD |
135.19 |
136.83 |
132.66 |
133.37 |
133.37 |
-4.09 (-2.98%)
|
234 |
| 24 Sep 2024 |
USD |
136 |
138.21 |
136 |
137.46 |
137.46 |
+0.96 (+0.70%)
|
236 |
| 23 Sep 2024 |
USD |
134.91 |
138.73 |
134.91 |
136.5 |
136.5 |
+2.05 (+1.52%)
|
286 |
| 20 Sep 2024 |
USD |
136.01 |
136.26 |
134.01 |
134.45 |
134.45 |
-1.59 (-1.17%)
|
202 |
| 19 Sep 2024 |
USD |
137.13 |
137.97 |
135.1 |
136.04 |
136.04 |
-0.335 (-0.25%)
|
937 |
| 18 Sep 2024 |
USD |
133.25 |
137 |
133 |
136.375 |
136.375 |
+3.395 (+2.55%)
|
884 |
| 17 Sep 2024 |
USD |
134 |
135.99 |
131.71 |
132.98 |
132.98 |
+0.68 (+0.51%)
|
646 |
| 16 Sep 2024 |
USD |
129.775 |
132.65 |
129.55 |
132.3 |
132.3 |
+3.43 (+2.66%)
|
1,231 |
| 13 Sep 2024 |
USD |
127.49 |
130.78 |
127.49 |
128.87 |
128.87 |
+2.63 (+2.08%)
|
499 |
| 12 Sep 2024 |
USD |
125.45 |
126.5 |
125 |
126.24 |
126.24 |
+1.59 (+1.28%)
|
193 |
| 11 Sep 2024 |
USD |
123.99 |
125.19 |
121.91 |
124.65 |
124.65 |
+0.98 (+0.79%)
|
745 |
| 10 Sep 2024 |
USD |
122.98 |
124.19 |
122.23 |
123.67 |
123.67 |
+1.5 (+1.23%)
|
170 |
| 9 Sep 2024 |
USD |
120.52 |
122.65 |
120.52 |
122.17 |
122.17 |
+2.485 (+2.08%)
|
185 |
| 6 Sep 2024 |
USD |
121.94 |
122.77 |
119.52 |
119.6847 |
119.6847 |
-1.615 (-1.33%)
|
487 |
| 5 Sep 2024 |
USD |
122.28 |
124 |
119.99 |
121.3 |
121.3 |
-0.75 (-0.61%)
|
150 |
| 4 Sep 2024 |
USD |
122.54 |
124.2548 |
121.6 |
122.05 |
122.05 |
-0.61 (-0.50%)
|
768 |
| 3 Sep 2024 |
USD |
123.34 |
125.49 |
122.18 |
122.66 |
122.66 |
+0.706 (+0.58%)
|
539 |
| 2 Sep 2024 |
USD |
121.9541 |
121.9541 |
121.9541 |
121.9541 |
121.9541 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
124.2 |
125.38 |
121.7 |
121.9541 |
121.9541 |
-1.076 (-0.87%)
|
388 |
| 29 Aug 2024 |
USD |
124.72 |
124.95 |
122.89 |
123.03 |
123.03 |
-0.65 (-0.53%)
|
231 |
| 28 Aug 2024 |
USD |
122.78 |
125.51 |
121.38 |
123.68 |
123.68 |
+0.19 (+0.15%)
|
171 |
| 27 Aug 2024 |
USD |
125 |
125.8 |
122.47 |
123.49 |
123.49 |
-0.41 (-0.33%)
|
805 |
| 23 Aug 2024 |
USD |
120.9 |
124.99 |
120.9 |
123.9 |
123.9 |
+3.07 (+2.54%)
|
401 |
