Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | EUR | 7 | 7 | 7 | 7 | 7 | +0.4 (+6.06%) | 5 |
25 Apr 2022 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 112 |
28 Mar 2022 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.32 (-4.83%) | 804 |
11 Mar 2022 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 161 |
10 Mar 2022 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.28 (-4.08%) | 227 |
8 Mar 2022 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.28 (+4.26%) | 89 |
22 May 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.16 (-2.37%) | 0 |
21 May 2018 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.18 (-2.60%) | 0 |
18 May 2018 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.26 (-3.62%) | 0 |
16 May 2018 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.1 (-1.37%) | 0 |
15 May 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 0 |
14 May 2018 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.06 (+0.82%) | 0 |
11 May 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
9 May 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
8 May 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
4 May 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
3 May 2018 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.02 (-0.28%) | 0 |
2 May 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 0 |
27 Apr 2018 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 0 |
26 Apr 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 0 |
25 Apr 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.08 (+1.11%) | 0 |
24 Apr 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
23 Apr 2018 | EUR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.12 (-1.65%) | 0 |
20 Apr 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.1 (-1.36%) | 0 |
19 Apr 2018 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.06 (-0.81%) | 0 |
18 Apr 2018 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 0 |