Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.38 (+5.51%) | 0 |
16 Apr 2018 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 0 |
13 Apr 2018 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.16 (-2.29%) | 0 |
12 Apr 2018 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.1 (+1.45%) | 0 |
11 Apr 2018 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
10 Apr 2018 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.36 (+5.54%) | 0 |
9 Apr 2018 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
6 Apr 2018 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 0 |
5 Apr 2018 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
4 Apr 2018 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
3 Apr 2018 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.14 (+2.20%) | 0 |
29 Mar 2018 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 0 |
28 Mar 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 0 |
27 Mar 2018 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.04 (+0.63%) | 0 |
26 Mar 2018 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.1 (-1.56%) | 0 |
23 Mar 2018 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
22 Mar 2018 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.14 (+2.22%) | 0 |
21 Mar 2018 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.1 (+1.61%) | 0 |
20 Mar 2018 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.06 (-0.96%) | 0 |
19 Mar 2018 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.06 (-0.95%) | 0 |
16 Mar 2018 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 0 |
15 Mar 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 0 |
14 Mar 2018 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 0 |
12 Mar 2018 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 0 |
9 Mar 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.12 (+1.86%) | 0 |
7 Mar 2018 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 0 |
6 Mar 2018 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
5 Mar 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |