Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
18 Jan 2018 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
16 Jan 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.18 (+2.81%) | 0 |
15 Jan 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 0 |
12 Jan 2018 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 0 |
11 Jan 2018 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
10 Jan 2018 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.14 (+2.29%) | 0 |
9 Jan 2018 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.1 (+1.66%) | 0 |
8 Jan 2018 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 0 |
4 Jan 2018 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.37 (+6.46%) | 0 |
3 Jan 2018 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
29 Dec 2017 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.04 (-0.69%) | 0 |
28 Dec 2017 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 0 |
22 Dec 2017 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 0 |
21 Dec 2017 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 0 |
20 Dec 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +1.45 (+33.33%) | 0 |
20 Oct 2016 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.122 (-2.73%) | 4 |
11 Oct 2016 | EUR | 4.4723 | 4.4723 | 4.4723 | 4.4723 | 4.4723 | -0.053 (-1.18%) | 198 |
6 Oct 2016 | EUR | 4.5256 | 4.5256 | 4.5256 | 4.5256 | 4.5256 | -0.014 (-0.32%) | 198 |
3 Oct 2016 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 2 |
30 Sep 2016 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.008 (+0.17%) | 10 |
29 Sep 2016 | EUR | 4.4923 | 4.4923 | 4.4923 | 4.4923 | 4.4923 | -1.009 (-18.34%) | 149 |