Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
28.2488 |
28.41 |
28.08 |
28.17 |
28.17 |
-0.487 (-1.70%)
|
43 |
| 4 Jul 2024 |
USD |
28.6571 |
28.6571 |
28.6571 |
28.6571 |
28.6571 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
28.75 |
28.88 |
28.6571 |
28.6571 |
28.6571 |
+0.442 (+1.57%)
|
64 |
| 2 Jul 2024 |
USD |
28.26 |
28.3 |
28.095 |
28.215 |
28.215 |
-0.085 (-0.30%)
|
55 |
| 1 Jul 2024 |
USD |
29.005 |
29.07 |
28.3 |
28.3 |
28.3 |
-0.82 (-2.82%)
|
114 |
| 28 Jun 2024 |
USD |
29.1459 |
29.1913 |
29.0105 |
29.12 |
29.12 |
+0.21 (+0.73%)
|
3,053 |
| 27 Jun 2024 |
USD |
29.0459 |
29.5 |
28.91 |
28.91 |
28.91 |
-0.261 (-0.90%)
|
1,038 |
| 26 Jun 2024 |
USD |
28.86 |
29.1712 |
28.8438 |
29.1712 |
29.1712 |
+0.041 (+0.14%)
|
1,803 |
| 25 Jun 2024 |
USD |
29.4 |
29.4 |
29.13 |
29.13 |
29.13 |
-0.26 (-0.88%)
|
1,352 |
| 24 Jun 2024 |
USD |
29.6 |
29.71 |
29.39 |
29.39 |
29.39 |
+0.142 (+0.48%)
|
117 |
| 21 Jun 2024 |
USD |
29.189 |
29.2482 |
28.9 |
29.2482 |
29.2482 |
-0.292 (-0.99%)
|
278 |
| 20 Jun 2024 |
USD |
29.63 |
29.6737 |
29.4913 |
29.54 |
29.54 |
-0.045 (-0.15%)
|
689 |
| 19 Jun 2024 |
USD |
29.585 |
29.585 |
29.585 |
29.585 |
29.585 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
29.5568 |
29.585 |
29.4049 |
29.585 |
29.585 |
0.0 (0.0%)
|
3,791 |
| 17 Jun 2024 |
USD |
29.42 |
29.7619 |
29.42 |
29.585 |
29.585 |
-0.045 (-0.15%)
|
1,656 |
| 14 Jun 2024 |
USD |
29.63 |
29.635 |
29.315 |
29.63 |
29.63 |
-0.226 (-0.76%)
|
3,436 |
| 13 Jun 2024 |
USD |
30.1293 |
30.1293 |
29.6166 |
29.8564 |
29.8564 |
-0.194 (-0.64%)
|
2,438 |
| 12 Jun 2024 |
USD |
30.65 |
30.824 |
30.05 |
30.05 |
30.05 |
-0.296 (-0.98%)
|
931 |
| 11 Jun 2024 |
USD |
30.1984 |
30.3465 |
30.1984 |
30.3465 |
30.3465 |
-0.194 (-0.63%)
|
400 |
| 10 Jun 2024 |
USD |
30.5188 |
30.58 |
30.375 |
30.54 |
30.54 |
-0.26 (-0.84%)
|
3,944 |
| 7 Jun 2024 |
USD |
30.6344 |
30.8 |
30.6344 |
30.8 |
30.8 |
-0.1 (-0.32%)
|
2,003 |
| 6 Jun 2024 |
USD |
30.78 |
30.9 |
30.731 |
30.9 |
30.9 |
+0.145 (+0.47%)
|
3,740 |
| 5 Jun 2024 |
USD |
30.77 |
30.81 |
30.755 |
30.755 |
30.755 |
-0.16 (-0.52%)
|
11 |
| 4 Jun 2024 |
USD |
30.5405 |
30.915 |
30.53 |
30.915 |
30.915 |
-0.065 (-0.21%)
|
221 |
| 3 Jun 2024 |
USD |
31.37 |
31.52 |
30.83 |
30.98 |
30.98 |
+0.09 (+0.29%)
|
242 |
| 31 May 2024 |
USD |
30.9295 |
30.98 |
30.79 |
30.89 |
30.89 |
+0.07 (+0.23%)
|
118 |
| 30 May 2024 |
USD |
30.6495 |
30.8195 |
30.58 |
30.8195 |
30.8195 |
+0.154 (+0.50%)
|
136 |
| 29 May 2024 |
USD |
30.768 |
30.768 |
30.665 |
30.665 |
30.665 |
-1.14 (-3.58%)
|
103 |
| 28 May 2024 |
USD |
31.7093 |
31.87 |
31.63 |
31.805 |
31.805 |
+0.375 (+1.19%)
|
421 |
| 24 May 2024 |
USD |
31.505 |
31.64 |
31.43 |
31.43 |
31.43 |
-0.211 (-0.67%)
|
176 |
