Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
USD |
40.165 |
40.165 |
39.6586 |
39.6586 |
39.6586 |
-0.881 (-2.17%)
|
3,672 |
| 19 Jun 2023 |
USD |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
+0.256 (+0.63%)
|
66 |
| 16 Jun 2023 |
USD |
40.3344 |
40.3544 |
40.2844 |
40.2844 |
40.2844 |
+0.131 (+0.33%)
|
65 |
| 15 Jun 2023 |
USD |
40.0749 |
40.2393 |
40.0749 |
40.1534 |
40.1534 |
-0.029 (-0.07%)
|
749 |
| 14 Jun 2023 |
USD |
40.706 |
40.95 |
40.18 |
40.182 |
40.182 |
+0.112 (+0.28%)
|
2,413 |
| 13 Jun 2023 |
USD |
39.878 |
40.275 |
39.878 |
40.07 |
40.07 |
+0.604 (+1.53%)
|
2,882 |
| 12 Jun 2023 |
USD |
39.705 |
39.705 |
39.4565 |
39.4665 |
39.4665 |
-0.029 (-0.07%)
|
802 |
| 9 Jun 2023 |
USD |
40.02 |
40.02 |
39.371 |
39.495 |
39.495 |
-0.263 (-0.66%)
|
9,739 |
| 8 Jun 2023 |
USD |
39.5916 |
39.872 |
39.4462 |
39.758 |
39.758 |
+0.298 (+0.76%)
|
2,070 |
| 7 Jun 2023 |
USD |
38.83 |
39.46 |
38.83 |
39.46 |
39.46 |
+1.345 (+3.53%)
|
794 |
| 6 Jun 2023 |
USD |
38.02 |
38.1365 |
37.9357 |
38.115 |
38.115 |
+0.108 (+0.29%)
|
5,366 |
| 5 Jun 2023 |
USD |
38.02 |
38.0429 |
38.0065 |
38.0065 |
38.0065 |
-0.633 (-1.64%)
|
462 |
| 2 Jun 2023 |
USD |
38.4267 |
38.6675 |
38.4267 |
38.6391 |
38.6391 |
+0.759 (+2.00%)
|
1,116 |
| 1 Jun 2023 |
USD |
37.47 |
37.8799 |
37.1378 |
37.8799 |
37.8799 |
+0.447 (+1.19%)
|
1,439 |
| 31 May 2023 |
USD |
38.2262 |
38.2262 |
37.4334 |
37.4334 |
37.4334 |
-0.692 (-1.81%)
|
300 |
| 30 May 2023 |
USD |
38.1682 |
38.475 |
38.125 |
38.125 |
38.125 |
+0.613 (+1.63%)
|
1,013 |
| 26 May 2023 |
USD |
37.6559 |
37.7259 |
37.512 |
37.512 |
37.512 |
+0.007 (+0.02%)
|
1,340 |
| 25 May 2023 |
USD |
37.5758 |
37.6585 |
37.505 |
37.505 |
37.505 |
-0.08 (-0.21%)
|
3,195 |
| 24 May 2023 |
USD |
38.19 |
38.19 |
37.542 |
37.585 |
37.585 |
-1.455 (-3.73%)
|
3,661 |
| 23 May 2023 |
USD |
38.4824 |
39.04 |
38.4824 |
39.04 |
39.04 |
+0.649 (+1.69%)
|
547 |
| 22 May 2023 |
USD |
38.749 |
38.749 |
38.251 |
38.391 |
38.391 |
-0.259 (-0.67%)
|
590 |
| 19 May 2023 |
USD |
38.5562 |
38.818 |
38.49 |
38.65 |
38.65 |
+0.782 (+2.07%)
|
463 |
| 18 May 2023 |
USD |
38.0369 |
38.0369 |
37.868 |
37.868 |
37.868 |
+1.408 (+3.86%)
|
240 |
| 17 May 2023 |
USD |
36.46 |
36.46 |
36.46 |
36.46 |
36.46 |
+0.619 (+1.73%)
|
16 |
| 16 May 2023 |
USD |
35.86 |
35.86 |
35.841 |
35.841 |
35.841 |
-0.109 (-0.30%)
|
20 |
| 15 May 2023 |
USD |
36.82 |
36.82 |
35.865 |
35.95 |
35.95 |
-0.569 (-1.56%)
|
783 |
| 12 May 2023 |
USD |
36.41 |
36.645 |
36.26 |
36.5189 |
36.5189 |
+0.869 (+2.44%)
|
17,979 |
| 11 May 2023 |
USD |
35.65 |
35.65 |
35.65 |
35.65 |
35.65 |
+0.028 (+0.08%)
|
1 |
| 10 May 2023 |
USD |
35.6907 |
35.6907 |
35.622 |
35.622 |
35.622 |
+0.418 (+1.19%)
|
329 |
| 9 May 2023 |
USD |
35.2036 |
35.2036 |
35.2036 |
35.2036 |
35.2036 |
0.0 (0.0%)
|
0 |
