Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
USD |
34.65 |
35.21 |
34.65 |
35.2036 |
35.2036 |
+1.132 (+3.32%)
|
498 |
| 4 May 2023 |
USD |
33.79 |
34.258 |
33.79 |
34.072 |
34.072 |
-1.688 (-4.72%)
|
705 |
| 3 May 2023 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
-0.117 (-0.33%)
|
162 |
| 2 May 2023 |
USD |
36.092 |
36.13 |
35.877 |
35.877 |
35.877 |
+0.209 (+0.59%)
|
711 |
| 28 Apr 2023 |
USD |
35.662 |
35.6676 |
35.662 |
35.6676 |
35.6676 |
+1.318 (+3.84%)
|
1,051 |
| 27 Apr 2023 |
USD |
35.275 |
35.55 |
34.0007 |
34.35 |
34.35 |
-2.56 (-6.94%)
|
1,248 |
| 26 Apr 2023 |
USD |
36.91 |
37.0219 |
36.91 |
36.91 |
36.91 |
-0.005 (-0.01%)
|
1,294 |
| 25 Apr 2023 |
USD |
37.23 |
37.23 |
36.915 |
36.915 |
36.915 |
-0.585 (-1.56%)
|
3,042 |
| 24 Apr 2023 |
USD |
37.54 |
37.54 |
37.5 |
37.5 |
37.5 |
+0.573 (+1.55%)
|
4,028 |
| 21 Apr 2023 |
USD |
37.35 |
37.35 |
36.9212 |
36.9269 |
36.9269 |
-0.35 (-0.94%)
|
1,907 |
| 20 Apr 2023 |
USD |
37.2 |
37.2773 |
37.2 |
37.2773 |
37.2773 |
-0.248 (-0.66%)
|
906 |
| 19 Apr 2023 |
USD |
37.675 |
37.675 |
37.525 |
37.525 |
37.525 |
-0.895 (-2.33%)
|
159 |
| 18 Apr 2023 |
USD |
38.42 |
38.42 |
38.42 |
38.42 |
38.42 |
+0.48 (+1.27%)
|
1,474 |
| 17 Apr 2023 |
USD |
37.94 |
37.94 |
37.94 |
37.94 |
37.94 |
+0.323 (+0.86%)
|
3,027 |
| 14 Apr 2023 |
USD |
37.73 |
37.895 |
37.6168 |
37.6168 |
37.6168 |
+0.13 (+0.35%)
|
1,082 |
| 13 Apr 2023 |
USD |
37.665 |
37.665 |
37.3631 |
37.4866 |
37.4866 |
-0.222 (-0.59%)
|
1,227 |
| 12 Apr 2023 |
USD |
37.5 |
37.84 |
37.4978 |
37.7089 |
37.7089 |
+0.448 (+1.20%)
|
2,572 |
| 11 Apr 2023 |
USD |
37.2 |
37.2609 |
37.2 |
37.2609 |
37.2609 |
+0.35 (+0.95%)
|
192 |
| 6 Apr 2023 |
USD |
36.9 |
37.02 |
36.6856 |
36.9107 |
36.9107 |
+0.216 (+0.59%)
|
319 |
| 5 Apr 2023 |
USD |
36.745 |
36.745 |
36.2066 |
36.695 |
36.695 |
-0.78 (-2.08%)
|
353 |
| 4 Apr 2023 |
USD |
37.69 |
37.7627 |
37.475 |
37.475 |
37.475 |
+0.138 (+0.37%)
|
621 |
| 3 Apr 2023 |
USD |
37.28 |
37.508 |
37.235 |
37.337 |
37.337 |
+0.243 (+0.66%)
|
164 |
| 31 Mar 2023 |
USD |
36.8273 |
37.095 |
36.8273 |
37.094 |
37.094 |
+0.789 (+2.17%)
|
512 |
| 30 Mar 2023 |
USD |
36.22 |
36.395 |
36.22 |
36.305 |
36.305 |
+1.252 (+3.57%)
|
535 |
| 29 Mar 2023 |
USD |
34.995 |
35.297 |
34.995 |
35.0531 |
35.0531 |
-0.512 (-1.44%)
|
489 |
| 28 Mar 2023 |
USD |
35.565 |
35.565 |
35.565 |
35.565 |
35.565 |
0.0 (0.0%)
|
3,240 |
| 27 Mar 2023 |
USD |
35.565 |
35.565 |
35.565 |
35.565 |
35.565 |
+0.703 (+2.02%)
|
40 |
| 24 Mar 2023 |
USD |
34.6256 |
34.862 |
34.455 |
34.862 |
34.862 |
-0.043 (-0.12%)
|
229 |
| 23 Mar 2023 |
USD |
34.74 |
35.5165 |
34.74 |
34.905 |
34.905 |
+0.07 (+0.20%)
|
548 |
| 22 Mar 2023 |
USD |
35.1976 |
35.215 |
34.835 |
34.835 |
34.835 |
-0.304 (-0.87%)
|
3,293 |
