Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2023 |
USD |
35.2832 |
35.3784 |
35.1207 |
35.1393 |
35.1393 |
+0.259 (+0.74%)
|
2,400 |
| 20 Mar 2023 |
USD |
34.105 |
34.88 |
34.105 |
34.88 |
34.88 |
+1.214 (+3.60%)
|
1,166 |
| 17 Mar 2023 |
USD |
33.72 |
33.72 |
33.3636 |
33.6665 |
33.6665 |
+0.2 (+0.60%)
|
11,022 |
| 16 Mar 2023 |
USD |
32.7324 |
33.4669 |
32.7324 |
33.4669 |
33.4669 |
-0.231 (-0.69%)
|
2,422 |
| 15 Mar 2023 |
USD |
33.698 |
33.698 |
33.698 |
33.698 |
33.698 |
0.0 (0.0%)
|
80 |
| 14 Mar 2023 |
USD |
33.698 |
33.698 |
33.698 |
33.698 |
33.698 |
+0.243 (+0.73%)
|
182 |
| 13 Mar 2023 |
USD |
33.455 |
33.455 |
33.455 |
33.455 |
33.455 |
-0.105 (-0.31%)
|
27 |
| 10 Mar 2023 |
USD |
34.0057 |
34.315 |
33.5605 |
33.5605 |
33.5605 |
-0.947 (-2.74%)
|
345 |
| 9 Mar 2023 |
USD |
34.95 |
34.95 |
34.5074 |
34.5074 |
34.5074 |
-0.275 (-0.79%)
|
47,550 |
| 8 Mar 2023 |
USD |
34.971 |
35.1333 |
34.782 |
34.782 |
34.782 |
-0.393 (-1.12%)
|
657 |
| 7 Mar 2023 |
USD |
35.77 |
35.77 |
35.175 |
35.175 |
35.175 |
-0.665 (-1.86%)
|
462 |
| 6 Mar 2023 |
USD |
35.768 |
35.87 |
35.768 |
35.84 |
35.84 |
+0.223 (+0.63%)
|
1,120 |
| 3 Mar 2023 |
USD |
35.5571 |
35.6167 |
35.5571 |
35.6167 |
35.6167 |
+0.41 (+1.16%)
|
300 |
| 2 Mar 2023 |
USD |
35.0629 |
35.2067 |
35.0629 |
35.2067 |
35.2067 |
-0.373 (-1.05%)
|
500 |
| 1 Mar 2023 |
USD |
35.6136 |
35.7663 |
35.58 |
35.58 |
35.58 |
-0.001 (0.0%)
|
1,620 |
| 28 Feb 2023 |
USD |
35.645 |
35.669 |
35.535 |
35.5807 |
35.5807 |
-0.884 (-2.43%)
|
3,000 |
| 27 Feb 2023 |
USD |
36.48 |
36.48 |
36.465 |
36.465 |
36.465 |
+0.43 (+1.19%)
|
41 |
| 24 Feb 2023 |
USD |
36.08 |
36.3441 |
36.0333 |
36.035 |
36.035 |
-0.43 (-1.18%)
|
658 |
| 23 Feb 2023 |
USD |
36.63 |
36.7733 |
36.465 |
36.465 |
36.465 |
-0.44 (-1.19%)
|
858 |
| 22 Feb 2023 |
USD |
36.792 |
36.905 |
36.7634 |
36.905 |
36.905 |
+0.162 (+0.44%)
|
765 |
| 21 Feb 2023 |
USD |
37.0643 |
37.1036 |
36.7434 |
36.7434 |
36.7434 |
-0.387 (-1.04%)
|
300 |
| 17 Feb 2023 |
USD |
37.2239 |
37.2525 |
37.1308 |
37.1308 |
37.1308 |
-0.079 (-0.21%)
|
2,500 |
| 16 Feb 2023 |
USD |
37.225 |
37.225 |
37.21 |
37.21 |
37.21 |
-0.263 (-0.70%)
|
103 |
| 14 Feb 2023 |
USD |
37.4544 |
37.7366 |
37.4244 |
37.4734 |
37.4734 |
+0.473 (+1.28%)
|
500 |
| 13 Feb 2023 |
USD |
36.752 |
37 |
36.752 |
37 |
37 |
-0.047 (-0.13%)
|
151 |
| 10 Feb 2023 |
USD |
37.155 |
37.16 |
37.0466 |
37.0466 |
37.0466 |
+0.192 (+0.52%)
|
2,531 |
| 9 Feb 2023 |
USD |
38.425 |
38.425 |
36.855 |
36.855 |
36.855 |
-1.803 (-4.66%)
|
779 |
| 8 Feb 2023 |
USD |
38.92 |
39.3527 |
38.635 |
38.658 |
38.658 |
-0.045 (-0.12%)
|
1,260 |
| 7 Feb 2023 |
USD |
39.26 |
39.26 |
38.7029 |
38.7029 |
38.7029 |
-0.687 (-1.74%)
|
365 |
| 6 Feb 2023 |
USD |
39.0037 |
39.39 |
39.0037 |
39.39 |
39.39 |
+0.115 (+0.29%)
|
530 |
