Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2022 |
USD |
34.36 |
34.6032 |
34.36 |
34.438 |
34.438 |
+0.163 (+0.48%)
|
630 |
| 29 Nov 2022 |
USD |
34.053 |
34.275 |
34.053 |
34.275 |
34.275 |
+0.215 (+0.63%)
|
465 |
| 28 Nov 2022 |
USD |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
+0.11 (+0.32%)
|
12 |
| 23 Nov 2022 |
USD |
33.8 |
33.95 |
33.8 |
33.95 |
33.95 |
+1.15 (+3.51%)
|
4 |
| 22 Nov 2022 |
USD |
33.51 |
33.51 |
32.8 |
32.8 |
32.8 |
-0.311 (-0.94%)
|
8,263 |
| 18 Nov 2022 |
USD |
33.0974 |
33.1107 |
33.0974 |
33.1107 |
33.1107 |
+0.916 (+2.84%)
|
306 |
| 16 Nov 2022 |
USD |
32.6307 |
32.6314 |
32.195 |
32.195 |
32.195 |
-0.795 (-2.41%)
|
1,750 |
| 15 Nov 2022 |
USD |
33.0896 |
33.0896 |
32.935 |
32.99 |
32.99 |
+0.42 (+1.29%)
|
20 |
| 14 Nov 2022 |
USD |
32.3 |
32.6012 |
32.3 |
32.57 |
32.57 |
+0.399 (+1.24%)
|
356 |
| 11 Nov 2022 |
USD |
31.395 |
32.1707 |
31.15 |
32.1707 |
32.1707 |
+1.771 (+5.82%)
|
480 |
| 9 Nov 2022 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
-0.024 (-0.08%)
|
56 |
| 8 Nov 2022 |
USD |
30.097 |
30.4235 |
30.097 |
30.4235 |
30.4235 |
+1.198 (+4.10%)
|
463 |
| 4 Nov 2022 |
USD |
29.25 |
29.25 |
29.225 |
29.225 |
29.225 |
+0.805 (+2.83%)
|
125 |
| 3 Nov 2022 |
USD |
29.08 |
29.08 |
28.42 |
28.42 |
28.42 |
-1.509 (-5.04%)
|
6,979 |
| 1 Nov 2022 |
USD |
30.25 |
30.25 |
29.92 |
29.929 |
29.929 |
+0.019 (+0.06%)
|
167 |
| 31 Oct 2022 |
USD |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
-0.31 (-1.03%)
|
0 |
| 28 Oct 2022 |
USD |
29.7286 |
30.22 |
29.7286 |
30.22 |
30.22 |
-0.115 (-0.38%)
|
233 |
| 27 Oct 2022 |
USD |
30.5119 |
30.5119 |
30.335 |
30.335 |
30.335 |
-0.005 (-0.02%)
|
923 |
| 26 Oct 2022 |
USD |
30.3401 |
30.3401 |
30.3401 |
30.3401 |
30.3401 |
+0.62 (+2.09%)
|
30 |
| 25 Oct 2022 |
USD |
29.24 |
29.72 |
29.24 |
29.72 |
29.72 |
+0.78 (+2.70%)
|
24 |
| 24 Oct 2022 |
USD |
28.8391 |
28.94 |
28.8391 |
28.94 |
28.94 |
+1.165 (+4.19%)
|
1 |
| 21 Oct 2022 |
USD |
27.74 |
27.775 |
27.74 |
27.775 |
27.775 |
-1.234 (-4.25%)
|
20 |
| 19 Oct 2022 |
USD |
29.396 |
29.396 |
29.0086 |
29.0086 |
29.0086 |
+0.315 (+1.10%)
|
784 |
| 18 Oct 2022 |
USD |
29.12 |
29.3639 |
28.6935 |
28.6935 |
28.6935 |
+0.389 (+1.37%)
|
1,397 |
| 17 Oct 2022 |
USD |
28.385 |
28.385 |
28.17 |
28.305 |
28.305 |
+0.64 (+2.31%)
|
480 |
| 14 Oct 2022 |
USD |
27.665 |
27.665 |
27.665 |
27.665 |
27.665 |
+0.85 (+3.17%)
|
500 |
| 13 Oct 2022 |
USD |
26.505 |
26.815 |
26.505 |
26.815 |
26.815 |
+0.585 (+2.23%)
|
161 |
| 12 Oct 2022 |
USD |
26.14 |
26.23 |
26.14 |
26.23 |
26.23 |
-0.15 (-0.57%)
|
9,579 |
| 10 Oct 2022 |
USD |
26.67 |
26.76 |
26.18 |
26.38 |
26.38 |
-0.55 (-2.04%)
|
79,279 |
| 7 Oct 2022 |
USD |
26.515 |
26.93 |
26.515 |
26.93 |
26.93 |
-0.17 (-0.63%)
|
9,716 |
