Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
USD |
29.898 |
29.898 |
29.898 |
29.898 |
29.898 |
+0.363 (+1.23%)
|
33 |
| 8 Aug 2022 |
USD |
29.3 |
29.795 |
29.3 |
29.535 |
29.535 |
+0.34 (+1.16%)
|
193,204 |
| 5 Aug 2022 |
USD |
29.24 |
29.24 |
29.195 |
29.195 |
29.195 |
-0.705 (-2.36%)
|
200 |
| 1 Aug 2022 |
USD |
29.81 |
29.9 |
29.72 |
29.9 |
29.9 |
+0.293 (+0.99%)
|
4 |
| 25 Jul 2022 |
USD |
29.3788 |
29.607 |
29.3788 |
29.607 |
29.607 |
+0.507 (+1.74%)
|
162 |
| 21 Jul 2022 |
USD |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
-0.882 (-2.94%)
|
40 |
| 20 Jul 2022 |
USD |
30.0289 |
30.0289 |
29.622 |
29.9825 |
29.9825 |
+1.062 (+3.67%)
|
603 |
| 19 Jul 2022 |
USD |
28.92 |
28.92 |
28.92 |
28.92 |
28.92 |
+0.95 (+3.40%)
|
30 |
| 15 Jul 2022 |
USD |
27.98 |
28.09 |
27.91 |
27.97 |
27.97 |
+0.69 (+2.53%)
|
2,824 |
| 14 Jul 2022 |
USD |
27.1 |
27.28 |
27.03 |
27.28 |
27.28 |
-0.555 (-1.99%)
|
3,551 |
| 11 Jul 2022 |
USD |
27.85 |
27.85 |
27.835 |
27.835 |
27.835 |
-0.115 (-0.41%)
|
2 |
| 8 Jul 2022 |
USD |
27.95 |
27.95 |
27.95 |
27.95 |
27.95 |
+1.2 (+4.49%)
|
70 |
| 5 Jul 2022 |
USD |
26.585 |
26.79 |
26.435 |
26.75 |
26.75 |
-0.702 (-2.56%)
|
371 |
| 1 Jul 2022 |
USD |
27.65 |
27.65 |
27.452 |
27.452 |
27.452 |
-0.488 (-1.75%)
|
302 |
| 24 Jun 2022 |
USD |
28.07 |
28.195 |
27.94 |
27.94 |
27.94 |
+0.87 (+3.21%)
|
67 |
| 22 Jun 2022 |
USD |
26.92 |
27.07 |
26.92 |
27.07 |
27.07 |
-0.35 (-1.28%)
|
2 |
| 21 Jun 2022 |
USD |
27.56 |
27.56 |
27.42 |
27.42 |
27.42 |
+0.46 (+1.71%)
|
45 |
| 16 Jun 2022 |
USD |
27.035 |
27.035 |
26.955 |
26.96 |
26.96 |
-1.15 (-4.09%)
|
220 |
| 15 Jun 2022 |
USD |
28.11 |
28.11 |
28.11 |
28.11 |
28.11 |
+0.451 (+1.63%)
|
1 |
| 14 Jun 2022 |
USD |
27.659 |
27.659 |
27.659 |
27.659 |
27.659 |
-0.401 (-1.43%)
|
1 |
| 13 Jun 2022 |
USD |
28.18 |
28.18 |
28.06 |
28.06 |
28.06 |
-0.698 (-2.43%)
|
1 |
| 10 Jun 2022 |
USD |
29.36 |
29.36 |
28.758 |
28.758 |
28.758 |
-2.32 (-7.47%)
|
54 |
| 8 Jun 2022 |
USD |
31.0693 |
31.078 |
31.0693 |
31.078 |
31.078 |
-0.132 (-0.42%)
|
60 |
| 6 Jun 2022 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
-0.358 (-1.13%)
|
1 |
| 1 Jun 2022 |
USD |
31.44 |
31.568 |
31.43 |
31.568 |
31.568 |
-0.137 (-0.43%)
|
12 |
| 26 May 2022 |
USD |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
+1.5 (+4.97%)
|
55 |
| 25 May 2022 |
USD |
29.65 |
30.258 |
29.65 |
30.205 |
30.205 |
+1.605 (+5.61%)
|
850 |
| 24 May 2022 |
USD |
29.0093 |
29.0093 |
28.148 |
28.6 |
28.6 |
-2.67 (-8.54%)
|
228 |
| 20 May 2022 |
USD |
31.25 |
31.27 |
31.22 |
31.27 |
31.27 |
-1.012 (-3.14%)
|
353 |
| 18 May 2022 |
USD |
32.2822 |
32.2822 |
32.2822 |
32.2822 |
32.2822 |
-0.548 (-1.67%)
|
24 |
