Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
USD |
32.52 |
32.83 |
32.52 |
32.83 |
32.83 |
+0.66 (+2.05%)
|
1 |
| 13 May 2022 |
USD |
32.055 |
32.17 |
32.055 |
32.17 |
32.17 |
+1.13 (+3.64%)
|
66 |
| 12 May 2022 |
USD |
30.835 |
31.2 |
30.835 |
31.04 |
31.04 |
-0.94 (-2.94%)
|
90 |
| 11 May 2022 |
USD |
31.86 |
32 |
31.86 |
31.98 |
31.98 |
+0.1 (+0.31%)
|
6 |
| 10 May 2022 |
USD |
32.868 |
32.868 |
31.88 |
31.88 |
31.88 |
-0.32 (-0.99%)
|
61 |
| 9 May 2022 |
USD |
32.366 |
32.64 |
32.16 |
32.2 |
32.2 |
-1.88 (-5.52%)
|
94 |
| 5 May 2022 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
+1.22 (+3.71%)
|
60 |
| 3 May 2022 |
USD |
32.9221 |
32.94 |
32.86 |
32.86 |
32.86 |
-1.13 (-3.32%)
|
1 |
| 28 Apr 2022 |
USD |
33.8865 |
33.99 |
33.8865 |
33.99 |
33.99 |
-0.525 (-1.52%)
|
1 |
| 25 Apr 2022 |
USD |
34.705 |
34.705 |
34.515 |
34.515 |
34.515 |
-0.8 (-2.27%)
|
436 |
| 22 Apr 2022 |
USD |
35.33 |
35.33 |
35.315 |
35.315 |
35.315 |
-1.685 (-4.55%)
|
31 |
| 20 Apr 2022 |
USD |
37.04 |
37.04 |
37 |
37 |
37 |
+2.045 (+5.85%)
|
1 |
| 19 Apr 2022 |
USD |
34.95 |
34.955 |
34.95 |
34.955 |
34.955 |
+0.15 (+0.43%)
|
1 |
| 6 Apr 2022 |
USD |
34.92 |
34.92 |
34.805 |
34.805 |
34.805 |
-0.06 (-0.17%)
|
163 |
| 5 Apr 2022 |
USD |
35.13 |
35.13 |
34.865 |
34.865 |
34.865 |
-0.355 (-1.01%)
|
86 |
| 4 Apr 2022 |
USD |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
-1.78 (-4.81%)
|
37 |
| 29 Mar 2022 |
USD |
36.33 |
37 |
36.33 |
37 |
37 |
+0.6 (+1.65%)
|
1 |
| 28 Mar 2022 |
USD |
36.3993 |
36.4 |
36.3993 |
36.4 |
36.4 |
+0.21 (+0.58%)
|
19 |
| 25 Mar 2022 |
USD |
36.28 |
36.28 |
36.19 |
36.19 |
36.19 |
+0.695 (+1.96%)
|
6 |
| 23 Mar 2022 |
USD |
35.495 |
35.495 |
35.495 |
35.495 |
35.495 |
-0.545 (-1.51%)
|
60 |
| 21 Mar 2022 |
USD |
35.715 |
36.04 |
35.715 |
36.04 |
36.04 |
+1.725 (+5.03%)
|
302 |
| 15 Mar 2022 |
USD |
34.28 |
34.95 |
34.28 |
34.315 |
34.315 |
+0.313 (+0.92%)
|
150 |
| 14 Mar 2022 |
USD |
34.148 |
34.4095 |
34.0016 |
34.0016 |
34.0016 |
+0.752 (+2.26%)
|
1,121 |
| 10 Mar 2022 |
USD |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
+1.265 (+3.95%)
|
40 |
| 8 Mar 2022 |
USD |
32.17 |
32.17 |
31.985 |
31.985 |
31.985 |
-0.667 (-2.04%)
|
4 |
| 7 Mar 2022 |
USD |
33.285 |
33.285 |
32.652 |
32.652 |
32.652 |
-1.628 (-4.75%)
|
176 |
| 4 Mar 2022 |
USD |
35.36 |
35.36 |
34.28 |
34.28 |
34.28 |
-2.26 (-6.19%)
|
21 |
| 3 Mar 2022 |
USD |
36.508 |
36.88 |
36.4819 |
36.54 |
36.54 |
+0.542 (+1.51%)
|
2 |
| 2 Mar 2022 |
USD |
35.89 |
35.998 |
35.89 |
35.998 |
35.998 |
+0.653 (+1.85%)
|
20 |
| 1 Mar 2022 |
USD |
36.2 |
36.2 |
35.345 |
35.345 |
35.345 |
-1.48 (-4.02%)
|
486 |
