Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
31.73 |
31.7321 |
31.52 |
31.52 |
31.52 |
+0.155 (+0.49%)
|
811 |
| 21 Aug 2024 |
USD |
31.53 |
31.5573 |
31.2875 |
31.365 |
31.365 |
+0.062 (+0.20%)
|
656 |
| 20 Aug 2024 |
USD |
31.28 |
31.37 |
31.2409 |
31.3025 |
31.3025 |
-0.068 (-0.22%)
|
2,078 |
| 19 Aug 2024 |
USD |
31.37 |
31.37 |
31.37 |
31.37 |
31.37 |
+0.091 (+0.29%)
|
5 |
| 16 Aug 2024 |
USD |
31.16 |
31.3527 |
31.01 |
31.2788 |
31.2788 |
+0.317 (+1.02%)
|
2,613 |
| 15 Aug 2024 |
USD |
31.07 |
31.07 |
30.83 |
30.962 |
30.962 |
+0.521 (+1.71%)
|
552 |
| 14 Aug 2024 |
USD |
30.765 |
30.9223 |
30.4405 |
30.4405 |
30.4405 |
-0.272 (-0.88%)
|
594 |
| 13 Aug 2024 |
USD |
30.73 |
30.73 |
30.325 |
30.712 |
30.712 |
+0.087 (+0.28%)
|
780 |
| 12 Aug 2024 |
USD |
30.41 |
30.79 |
30.3372 |
30.625 |
30.625 |
+0.237 (+0.78%)
|
1,159 |
| 9 Aug 2024 |
USD |
30.44 |
30.475 |
30.11 |
30.388 |
30.388 |
-0.001 (0.0%)
|
122,117 |
| 8 Aug 2024 |
USD |
30.12 |
30.389 |
29.94 |
30.389 |
30.389 |
+0.339 (+1.13%)
|
4,450 |
| 7 Aug 2024 |
USD |
30.35 |
30.3919 |
30.05 |
30.05 |
30.05 |
-0.24 (-0.79%)
|
779 |
| 6 Aug 2024 |
USD |
29.5 |
30.35 |
29.5 |
30.29 |
30.29 |
+0.725 (+2.45%)
|
1,175 |
| 5 Aug 2024 |
USD |
30.13 |
30.13 |
29.3082 |
29.565 |
29.565 |
-0.874 (-2.87%)
|
4,444 |
| 2 Aug 2024 |
USD |
30.78 |
30.83 |
30.1571 |
30.4392 |
30.4392 |
-0.506 (-1.63%)
|
1,380 |
| 1 Aug 2024 |
USD |
32.16 |
32.33 |
30.905 |
30.945 |
30.945 |
-1.276 (-3.96%)
|
1,035 |
| 31 Jul 2024 |
USD |
32.16 |
32.225 |
31.777 |
32.2205 |
32.2205 |
+0.53 (+1.67%)
|
2,459 |
| 30 Jul 2024 |
USD |
31.2 |
31.69 |
31.2 |
31.69 |
31.69 |
+0.385 (+1.23%)
|
787 |
| 29 Jul 2024 |
USD |
30.9679 |
31.33 |
30.9679 |
31.305 |
31.305 |
+0.104 (+0.33%)
|
2,430 |
| 26 Jul 2024 |
USD |
30.38 |
31.3006 |
30.38 |
31.2012 |
31.2012 |
+0.582 (+1.90%)
|
2,107 |
| 25 Jul 2024 |
USD |
29.9119 |
30.78 |
29.9119 |
30.6188 |
30.6188 |
+1.144 (+3.88%)
|
1,608 |
| 24 Jul 2024 |
USD |
29.3172 |
29.475 |
29.0071 |
29.475 |
29.475 |
-0.283 (-0.95%)
|
732 |
| 23 Jul 2024 |
USD |
29.5428 |
29.758 |
29.4914 |
29.758 |
29.758 |
+0.445 (+1.52%)
|
193,588 |
| 22 Jul 2024 |
USD |
29.08 |
29.3974 |
29 |
29.3129 |
29.3129 |
-0.354 (-1.19%)
|
1,212 |
| 19 Jul 2024 |
USD |
29.968 |
29.968 |
29.6373 |
29.6671 |
29.6671 |
-0.593 (-1.96%)
|
1,690 |
| 18 Jul 2024 |
USD |
30.165 |
30.755 |
30.165 |
30.26 |
30.26 |
+0.138 (+0.46%)
|
547 |
| 17 Jul 2024 |
USD |
29.838 |
30.122 |
29.552 |
30.122 |
30.122 |
-0.045 (-0.15%)
|
3,457 |
| 16 Jul 2024 |
USD |
29.5668 |
30.1674 |
29.5468 |
30.1674 |
30.1674 |
+0.602 (+2.04%)
|
1,713 |
| 15 Jul 2024 |
USD |
29.67 |
29.73 |
29.565 |
29.565 |
29.565 |
+0.135 (+0.46%)
|
97 |
| 12 Jul 2024 |
USD |
29.16 |
29.57 |
29.07 |
29.43 |
29.43 |
+0.441 (+1.52%)
|
825 |
