Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2022 |
USD |
36.2017 |
36.855 |
36.2017 |
36.825 |
36.825 |
+1.405 (+3.97%)
|
988 |
| 24 Feb 2022 |
USD |
34.71 |
35.435 |
34.575 |
35.4199 |
35.4199 |
-0.78 (-2.15%)
|
304 |
| 23 Feb 2022 |
USD |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-0.048 (-0.13%)
|
101 |
| 22 Feb 2022 |
USD |
36.248 |
36.248 |
36.248 |
36.248 |
36.248 |
+0.108 (+0.30%)
|
100 |
| 17 Feb 2022 |
USD |
36.622 |
36.622 |
36.14 |
36.14 |
36.14 |
-0.385 (-1.05%)
|
4,012 |
| 16 Feb 2022 |
USD |
36.525 |
36.525 |
36.525 |
36.525 |
36.525 |
+0.39 (+1.08%)
|
20 |
| 15 Feb 2022 |
USD |
36.205 |
36.205 |
36.135 |
36.135 |
36.135 |
+1.465 (+4.23%)
|
1,770 |
| 14 Feb 2022 |
USD |
35.13 |
35.26 |
34.67 |
34.67 |
34.67 |
-0.77 (-2.17%)
|
801 |
| 11 Feb 2022 |
USD |
35.39 |
35.44 |
35.39 |
35.44 |
35.44 |
-0.46 (-1.28%)
|
143 |
| 10 Feb 2022 |
USD |
33.06 |
37.645 |
33.06 |
35.9 |
35.9 |
-2.995 (-7.70%)
|
587 |
| 9 Feb 2022 |
USD |
38.07 |
39.54 |
38.07 |
38.895 |
38.895 |
+2.355 (+6.44%)
|
1,317 |
| 8 Feb 2022 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
+0.018 (+0.05%)
|
1 |
| 7 Feb 2022 |
USD |
36.5899 |
36.796 |
36.522 |
36.522 |
36.522 |
+0.642 (+1.79%)
|
150 |
| 3 Feb 2022 |
USD |
35.88 |
35.88 |
35.88 |
35.88 |
35.88 |
-0.07 (-0.19%)
|
0 |
| 2 Feb 2022 |
USD |
35.95 |
35.95 |
35.95 |
35.95 |
35.95 |
+0.431 (+1.21%)
|
1 |
| 1 Feb 2022 |
USD |
35.5187 |
35.5187 |
35.5187 |
35.5187 |
35.5187 |
-0.136 (-0.38%)
|
470 |
| 31 Jan 2022 |
USD |
35.5018 |
35.78 |
35.5005 |
35.655 |
35.655 |
+0.785 (+2.25%)
|
177 |
| 28 Jan 2022 |
USD |
34.27 |
34.87 |
34.27 |
34.87 |
34.87 |
+0.397 (+1.15%)
|
40 |
| 27 Jan 2022 |
USD |
35.4713 |
35.4713 |
34.473 |
34.473 |
34.473 |
+0.205 (+0.60%)
|
1,374 |
| 25 Jan 2022 |
USD |
34.268 |
34.268 |
34.268 |
34.268 |
34.268 |
-0.327 (-0.95%)
|
30 |
| 24 Jan 2022 |
USD |
34.853 |
34.853 |
34.4505 |
34.595 |
34.595 |
-1.369 (-3.81%)
|
183 |
| 21 Jan 2022 |
USD |
35.855 |
35.964 |
35.855 |
35.964 |
35.964 |
-0.416 (-1.14%)
|
50 |
| 20 Jan 2022 |
USD |
36.575 |
36.575 |
36.38 |
36.38 |
36.38 |
-0.348 (-0.95%)
|
30 |
| 19 Jan 2022 |
USD |
36.848 |
36.848 |
36.487 |
36.728 |
36.728 |
+0.03 (+0.08%)
|
847 |
| 18 Jan 2022 |
USD |
36.6984 |
36.6984 |
36.6984 |
36.6984 |
36.6984 |
-0.682 (-1.82%)
|
10 |
| 14 Jan 2022 |
USD |
37.38 |
37.38 |
37.38 |
37.38 |
37.38 |
-0.895 (-2.34%)
|
42 |
| 13 Jan 2022 |
USD |
38.565 |
38.565 |
38.078 |
38.275 |
38.275 |
+0.41 (+1.08%)
|
125 |
| 12 Jan 2022 |
USD |
38.035 |
38.035 |
37.865 |
37.865 |
37.865 |
+0.945 (+2.56%)
|
144 |
| 11 Jan 2022 |
USD |
37.615 |
37.615 |
36.92 |
36.92 |
36.92 |
-0.2 (-0.54%)
|
230 |
| 10 Jan 2022 |
USD |
37.54 |
37.54 |
37.12 |
37.12 |
37.12 |
-1.082 (-2.83%)
|
137 |
