Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
USD |
38.03 |
38.202 |
38.03 |
38.202 |
38.202 |
+0.282 (+0.74%)
|
113 |
| 6 Jan 2022 |
USD |
37.24 |
37.92 |
37.24 |
37.92 |
37.92 |
-0.088 (-0.23%)
|
56,374 |
| 5 Jan 2022 |
USD |
38.39 |
38.45 |
37.995 |
38.008 |
38.008 |
+0.377 (+1.00%)
|
439 |
| 31 Dec 2021 |
USD |
37.6307 |
37.6312 |
37.6307 |
37.6312 |
37.6312 |
-0.279 (-0.74%)
|
136 |
| 30 Dec 2021 |
USD |
37.91 |
37.91 |
37.91 |
37.91 |
37.91 |
+0.11 (+0.29%)
|
0 |
| 29 Dec 2021 |
USD |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
+1.132 (+3.09%)
|
0 |
| 23 Dec 2021 |
USD |
36.668 |
36.668 |
36.668 |
36.668 |
36.668 |
-0.182 (-0.49%)
|
66 |
| 21 Dec 2021 |
USD |
36.295 |
36.85 |
36.295 |
36.85 |
36.85 |
+1.248 (+3.51%)
|
71 |
| 20 Dec 2021 |
USD |
36.71 |
36.71 |
35.602 |
35.602 |
35.602 |
-0.908 (-2.49%)
|
3,010 |
| 17 Dec 2021 |
USD |
36.51 |
36.51 |
36.51 |
36.51 |
36.51 |
-0.475 (-1.28%)
|
0 |
| 16 Dec 2021 |
USD |
36.985 |
36.985 |
36.985 |
36.985 |
36.985 |
+0.635 (+1.75%)
|
27 |
| 14 Dec 2021 |
USD |
36.9 |
36.9 |
36.35 |
36.35 |
36.35 |
-0.2 (-0.55%)
|
679 |
| 13 Dec 2021 |
USD |
36.92 |
37 |
36.55 |
36.55 |
36.55 |
-0.29 (-0.79%)
|
103 |
| 10 Dec 2021 |
USD |
36.815 |
36.84 |
36.77 |
36.84 |
36.84 |
+0.321 (+0.88%)
|
41 |
| 9 Dec 2021 |
USD |
36.4284 |
36.5189 |
36.42 |
36.5189 |
36.5189 |
+0.337 (+0.93%)
|
229 |
| 8 Dec 2021 |
USD |
36.182 |
36.182 |
36.182 |
36.182 |
36.182 |
+0.807 (+2.28%)
|
11 |
| 7 Dec 2021 |
USD |
35.22 |
35.375 |
35.22 |
35.375 |
35.375 |
+0.435 (+1.24%)
|
417 |
| 6 Dec 2021 |
USD |
34.6 |
34.94 |
34.6 |
34.94 |
34.94 |
+0.252 (+0.73%)
|
1 |
| 3 Dec 2021 |
USD |
34.59 |
34.873 |
34.59 |
34.688 |
34.688 |
+0.238 (+0.69%)
|
5,908 |
| 2 Dec 2021 |
USD |
34.37 |
34.45 |
34.37 |
34.45 |
34.45 |
+0.14 (+0.41%)
|
0 |
| 1 Dec 2021 |
USD |
33.88 |
34.3099 |
33.71 |
34.3099 |
34.3099 |
+1.23 (+3.72%)
|
210 |
| 30 Nov 2021 |
USD |
33.33 |
33.33 |
32.77 |
33.08 |
33.08 |
-0.92 (-2.71%)
|
71 |
| 29 Nov 2021 |
USD |
34.15 |
34.15 |
33.46 |
34 |
34 |
+0.915 (+2.77%)
|
13 |
| 26 Nov 2021 |
USD |
33.075 |
33.24 |
33.075 |
33.085 |
33.085 |
-1.406 (-4.08%)
|
79 |
| 25 Nov 2021 |
USD |
34.4907 |
34.4907 |
34.4907 |
34.4907 |
34.4907 |
+0.131 (+0.38%)
|
420 |
| 22 Nov 2021 |
USD |
34.43 |
34.49 |
34.35 |
34.36 |
34.36 |
0.0 (0.0%)
|
45 |
| 19 Nov 2021 |
USD |
34.462 |
34.462 |
34.27 |
34.36 |
34.36 |
-0.36 (-1.04%)
|
102 |
| 18 Nov 2021 |
USD |
35 |
35 |
34.72 |
34.72 |
34.72 |
-1.382 (-3.83%)
|
41 |
| 17 Nov 2021 |
USD |
35.85 |
36.102 |
35.6612 |
36.102 |
36.102 |
+0.002 (+0.01%)
|
76,594 |
| 16 Nov 2021 |
USD |
35.912 |
36.1 |
35.91 |
36.1 |
36.1 |
-0.55 (-1.50%)
|
11 |
