Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2021 |
USD |
36.38 |
36.65 |
36.38 |
36.65 |
36.65 |
-0.255 (-0.69%)
|
1 |
| 12 Nov 2021 |
USD |
37.13 |
37.13 |
36.905 |
36.905 |
36.905 |
+0.625 (+1.72%)
|
39 |
| 10 Nov 2021 |
USD |
36.12 |
36.59 |
36.12 |
36.28 |
36.28 |
+0.18 (+0.50%)
|
417 |
| 8 Nov 2021 |
USD |
36.7992 |
36.805 |
36.1 |
36.1 |
36.1 |
-0.19 (-0.52%)
|
341 |
| 5 Nov 2021 |
USD |
36.22 |
36.29 |
36.22 |
36.29 |
36.29 |
+0.895 (+2.53%)
|
3 |
| 4 Nov 2021 |
USD |
35.91 |
35.91 |
35.395 |
35.395 |
35.395 |
-0.12 (-0.34%)
|
45 |
| 3 Nov 2021 |
USD |
35.6646 |
35.6646 |
35.515 |
35.515 |
35.515 |
-0.015 (-0.04%)
|
31 |
| 2 Nov 2021 |
USD |
36.19 |
36.19 |
35.482 |
35.53 |
35.53 |
-1.28 (-3.48%)
|
232 |
| 1 Nov 2021 |
USD |
36.86 |
36.91 |
36.572 |
36.81 |
36.81 |
+0.32 (+0.88%)
|
1,577 |
| 29 Oct 2021 |
USD |
36.65 |
36.7166 |
36.49 |
36.49 |
36.49 |
+0.21 (+0.58%)
|
302 |
| 28 Oct 2021 |
USD |
36.12 |
36.28 |
35.985 |
36.28 |
36.28 |
-0.22 (-0.60%)
|
342 |
| 27 Oct 2021 |
USD |
36.37 |
36.5 |
36.29 |
36.5 |
36.5 |
+0.09 (+0.25%)
|
101 |
| 26 Oct 2021 |
USD |
36.25 |
36.465 |
36.18 |
36.41 |
36.41 |
+0.11 (+0.30%)
|
152 |
| 25 Oct 2021 |
USD |
36.905 |
36.905 |
36.26 |
36.3 |
36.3 |
-0.48 (-1.31%)
|
203 |
| 22 Oct 2021 |
USD |
37.4 |
37.4 |
36.78 |
36.78 |
36.78 |
-0.01 (-0.03%)
|
153 |
| 21 Oct 2021 |
USD |
37.19 |
37.19 |
36.11 |
36.79 |
36.79 |
-1.49 (-3.89%)
|
105 |
| 20 Oct 2021 |
USD |
37.865 |
38.28 |
37.445 |
38.28 |
38.28 |
+0.19 (+0.50%)
|
729 |
| 19 Oct 2021 |
USD |
38.25 |
38.36 |
38.04 |
38.09 |
38.09 |
-0.285 (-0.74%)
|
3 |
| 18 Oct 2021 |
USD |
38.01 |
38.375 |
38.01 |
38.375 |
38.375 |
-0.005 (-0.01%)
|
107 |
| 15 Oct 2021 |
USD |
38.335 |
38.38 |
38.27 |
38.38 |
38.38 |
+0.202 (+0.53%)
|
70 |
| 14 Oct 2021 |
USD |
37.56 |
38.2818 |
37.56 |
38.178 |
38.178 |
+1.318 (+3.58%)
|
3,244 |
| 13 Oct 2021 |
USD |
36.44 |
36.86 |
36.44 |
36.86 |
36.86 |
+0.02 (+0.05%)
|
25 |
| 12 Oct 2021 |
USD |
37.29 |
37.29 |
36.84 |
36.84 |
36.84 |
-0.47 (-1.26%)
|
172 |
| 11 Oct 2021 |
USD |
37.34 |
37.34 |
37 |
37.31 |
37.31 |
+0.135 (+0.36%)
|
231 |
| 8 Oct 2021 |
USD |
37.175 |
37.175 |
37.175 |
37.175 |
37.175 |
-0.815 (-2.15%)
|
400 |
| 7 Oct 2021 |
USD |
37.73 |
37.99 |
37.72 |
37.99 |
37.99 |
+1.12 (+3.04%)
|
239 |
| 6 Oct 2021 |
USD |
37.45 |
37.45 |
36.87 |
36.87 |
36.87 |
-1.145 (-3.01%)
|
1,767 |
| 5 Oct 2021 |
USD |
37.87 |
38.32 |
37.87 |
38.015 |
38.015 |
+0.495 (+1.32%)
|
1,120 |
| 4 Oct 2021 |
USD |
37.76 |
38.12 |
37.518 |
37.52 |
37.52 |
-0.228 (-0.60%)
|
1,009 |
| 1 Oct 2021 |
USD |
36.67 |
37.748 |
36.67 |
37.748 |
37.748 |
+0.978 (+2.66%)
|
716 |
