Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2021 |
USD |
37.75 |
37.75 |
36.765 |
36.77 |
36.77 |
-1.01 (-2.67%)
|
26 |
| 29 Sep 2021 |
USD |
37.78 |
37.78 |
37.78 |
37.78 |
37.78 |
-0.4 (-1.05%)
|
0 |
| 28 Sep 2021 |
USD |
38.37 |
38.37 |
38.18 |
38.18 |
38.18 |
-0.822 (-2.11%)
|
1 |
| 27 Sep 2021 |
USD |
39.12 |
39.12 |
39.002 |
39.002 |
39.002 |
+0.402 (+1.04%)
|
248 |
| 24 Sep 2021 |
USD |
38.668 |
38.82 |
38.592 |
38.6 |
38.6 |
+0.21 (+0.55%)
|
298 |
| 23 Sep 2021 |
USD |
37.5 |
38.39 |
37.5 |
38.39 |
38.39 |
+2.24 (+6.20%)
|
233 |
| 21 Sep 2021 |
USD |
36.5 |
36.8796 |
36.15 |
36.15 |
36.15 |
+0.188 (+0.52%)
|
3 |
| 20 Sep 2021 |
USD |
36.99 |
36.99 |
35.962 |
35.962 |
35.962 |
-1.018 (-2.75%)
|
2,306 |
| 17 Sep 2021 |
USD |
36.93 |
36.98 |
36.93 |
36.98 |
36.98 |
-0.09 (-0.24%)
|
1 |
| 16 Sep 2021 |
USD |
37.745 |
37.76 |
37 |
37.07 |
37.07 |
+0.08 (+0.22%)
|
389 |
| 15 Sep 2021 |
USD |
36.99 |
36.99 |
36.99 |
36.99 |
36.99 |
+0.225 (+0.61%)
|
1 |
| 13 Sep 2021 |
USD |
36.58 |
36.88 |
36.49 |
36.765 |
36.765 |
+0.125 (+0.34%)
|
382 |
| 10 Sep 2021 |
USD |
36.57 |
36.64 |
36.57 |
36.64 |
36.64 |
-0.478 (-1.29%)
|
1 |
| 9 Sep 2021 |
USD |
36.992 |
37.118 |
36.99 |
37.118 |
37.118 |
+0.078 (+0.21%)
|
3,665 |
| 8 Sep 2021 |
USD |
36.75 |
37.04 |
36.75 |
37.04 |
37.04 |
+0.1 (+0.27%)
|
682 |
| 7 Sep 2021 |
USD |
37.39 |
37.46 |
36.94 |
36.94 |
36.94 |
-0.37 (-0.99%)
|
34 |
| 3 Sep 2021 |
USD |
37.52 |
37.53 |
37.19 |
37.31 |
37.31 |
+0.055 (+0.15%)
|
2 |
| 2 Sep 2021 |
USD |
37.26 |
37.44 |
37.255 |
37.255 |
37.255 |
-0.165 (-0.44%)
|
132 |
| 1 Sep 2021 |
USD |
37.35 |
37.42 |
36.94 |
37.42 |
37.42 |
+0.542 (+1.47%)
|
103 |
| 31 Aug 2021 |
USD |
36.57 |
36.89 |
36.57 |
36.878 |
36.878 |
+0.058 (+0.16%)
|
151 |
| 27 Aug 2021 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
+0.15 (+0.41%)
|
0 |
| 26 Aug 2021 |
USD |
36.522 |
36.74 |
36.52 |
36.67 |
36.67 |
-0.59 (-1.58%)
|
7 |
| 25 Aug 2021 |
USD |
37.15 |
37.26 |
37.15 |
37.26 |
37.26 |
+0.12 (+0.32%)
|
0 |
| 24 Aug 2021 |
USD |
36.969 |
37.14 |
36.969 |
37.14 |
37.14 |
+0.37 (+1.01%)
|
1,106 |
| 23 Aug 2021 |
USD |
36.82 |
36.82 |
36.77 |
36.77 |
36.77 |
+0.39 (+1.07%)
|
0 |
| 20 Aug 2021 |
USD |
36.13 |
36.38 |
35.912 |
36.38 |
36.38 |
+0.1 (+0.28%)
|
288 |
| 19 Aug 2021 |
USD |
36.7 |
36.7 |
36.28 |
36.28 |
36.28 |
-1.04 (-2.79%)
|
2 |
| 18 Aug 2021 |
USD |
37.4 |
37.4 |
37.27 |
37.32 |
37.32 |
+0.08 (+0.21%)
|
1 |
| 17 Aug 2021 |
USD |
37.75 |
37.75 |
37.24 |
37.24 |
37.24 |
-0.41 (-1.09%)
|
227 |
| 16 Aug 2021 |
USD |
37.39 |
37.67 |
37.17 |
37.65 |
37.65 |
+0.1 (+0.27%)
|
17 |
