Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2021 |
USD |
37.74 |
37.86 |
37.39 |
37.55 |
37.55 |
-0.15 (-0.40%)
|
3 |
| 12 Aug 2021 |
USD |
37.25 |
37.7 |
37.25 |
37.7 |
37.7 |
+0.16 (+0.43%)
|
52 |
| 11 Aug 2021 |
USD |
37.24 |
37.54 |
37.24 |
37.54 |
37.54 |
+0.6 (+1.62%)
|
2 |
| 10 Aug 2021 |
USD |
36.37 |
36.95 |
36.37 |
36.94 |
36.94 |
+0.46 (+1.26%)
|
1 |
| 9 Aug 2021 |
USD |
36.36 |
36.52 |
36.1 |
36.48 |
36.48 |
-0.468 (-1.27%)
|
1,105 |
| 6 Aug 2021 |
USD |
36.69 |
36.98 |
36.52 |
36.948 |
36.948 |
+0.658 (+1.81%)
|
19 |
| 5 Aug 2021 |
USD |
36.02 |
36.31 |
36.02 |
36.29 |
36.29 |
+0.6 (+1.68%)
|
383 |
| 4 Aug 2021 |
USD |
36.17 |
36.17 |
35.65 |
35.69 |
35.69 |
-0.28 (-0.78%)
|
3 |
| 3 Aug 2021 |
USD |
35.085 |
35.97 |
35.085 |
35.97 |
35.97 |
+0.22 (+0.62%)
|
170 |
| 2 Aug 2021 |
USD |
35.99 |
35.99 |
35.75 |
35.75 |
35.75 |
+0.87 (+2.49%)
|
282 |
| 30 Jul 2021 |
USD |
34.94 |
35.1386 |
34.88 |
34.88 |
34.88 |
-0.425 (-1.20%)
|
559 |
| 29 Jul 2021 |
USD |
35.55 |
35.55 |
35.305 |
35.305 |
35.305 |
-0.185 (-0.52%)
|
415 |
| 28 Jul 2021 |
USD |
35.34 |
35.49 |
34.92 |
35.49 |
35.49 |
+0.24 (+0.68%)
|
315 |
| 27 Jul 2021 |
USD |
35.13 |
35.7 |
35.04 |
35.25 |
35.25 |
0.0 (0.0%)
|
103 |
| 26 Jul 2021 |
USD |
35.42 |
35.78 |
35.04 |
35.25 |
35.25 |
+0.28 (+0.80%)
|
140 |
| 23 Jul 2021 |
USD |
34.39 |
34.97 |
34.21 |
34.97 |
34.97 |
+1.018 (+3.00%)
|
71 |
| 22 Jul 2021 |
USD |
35.5 |
35.5 |
33.952 |
33.952 |
33.952 |
-1.198 (-3.41%)
|
2,205 |
| 21 Jul 2021 |
USD |
33.57 |
35.55 |
33.57 |
35.15 |
35.15 |
+4.658 (+15.28%)
|
1,441 |
| 19 Jul 2021 |
USD |
30.76 |
30.87 |
30.492 |
30.492 |
30.492 |
-1.709 (-5.31%)
|
607 |
| 15 Jul 2021 |
USD |
32.16 |
32.2007 |
32.16 |
32.2007 |
32.2007 |
-0.919 (-2.78%)
|
40 |
| 12 Jul 2021 |
USD |
32.77 |
33.12 |
32.77 |
33.12 |
33.12 |
+0.885 (+2.75%)
|
101 |
| 8 Jul 2021 |
USD |
31.72 |
32.235 |
31.6 |
32.235 |
32.235 |
-0.045 (-0.14%)
|
355 |
| 7 Jul 2021 |
USD |
32.37 |
32.37 |
31.77 |
32.28 |
32.28 |
+0.13 (+0.40%)
|
3 |
| 6 Jul 2021 |
USD |
33.03 |
33.03 |
32.15 |
32.15 |
32.15 |
-0.94 (-2.84%)
|
3 |
| 2 Jul 2021 |
USD |
33.38 |
33.38 |
33.08 |
33.09 |
33.09 |
-0.1 (-0.30%)
|
2 |
| 1 Jul 2021 |
USD |
32.49 |
33.19 |
32.49 |
33.19 |
33.19 |
+1.19 (+3.72%)
|
519 |
| 30 Jun 2021 |
USD |
32 |
32 |
32 |
32 |
32 |
+0.068 (+0.21%)
|
1 |
| 29 Jun 2021 |
USD |
31.932 |
31.932 |
31.932 |
31.932 |
31.932 |
+0.002 (+0.01%)
|
125 |
| 28 Jun 2021 |
USD |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
-1.03 (-3.13%)
|
200 |
| 25 Jun 2021 |
USD |
32.9605 |
32.9605 |
32.9605 |
32.9605 |
32.9605 |
+0.525 (+1.62%)
|
11 |
