Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2021 |
USD |
32.538 |
32.538 |
32.435 |
32.435 |
32.435 |
+0.275 (+0.86%)
|
156 |
| 23 Jun 2021 |
USD |
32.06 |
32.27 |
31.92 |
32.16 |
32.16 |
+0.65 (+2.06%)
|
772 |
| 21 Jun 2021 |
USD |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
-0.19 (-0.60%)
|
470 |
| 18 Jun 2021 |
USD |
32.005 |
32.005 |
31.7 |
31.7 |
31.7 |
-0.582 (-1.80%)
|
261 |
| 17 Jun 2021 |
USD |
32.942 |
32.942 |
32.15 |
32.282 |
32.282 |
-1.178 (-3.52%)
|
1,346 |
| 16 Jun 2021 |
USD |
33.15 |
33.46 |
33.15 |
33.46 |
33.46 |
-0.96 (-2.79%)
|
300 |
| 14 Jun 2021 |
USD |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
+0.65 (+1.92%)
|
77 |
| 10 Jun 2021 |
USD |
33.84 |
33.93 |
33.5007 |
33.77 |
33.77 |
+0.59 (+1.78%)
|
406 |
| 8 Jun 2021 |
USD |
33.305 |
33.305 |
33.18 |
33.18 |
33.18 |
-0.2 (-0.60%)
|
41 |
| 7 Jun 2021 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
-0.345 (-1.02%)
|
36 |
| 3 Jun 2021 |
USD |
33.728 |
33.728 |
33.725 |
33.725 |
33.725 |
-0.066 (-0.19%)
|
400 |
| 2 Jun 2021 |
USD |
33.72 |
33.7907 |
33.72 |
33.7907 |
33.7907 |
+0.013 (+0.04%)
|
169 |
| 1 Jun 2021 |
USD |
33.69 |
34.128 |
33.69 |
33.778 |
33.778 |
+0.248 (+0.74%)
|
151,843 |
| 28 May 2021 |
USD |
33.53 |
33.53 |
33.53 |
33.53 |
33.53 |
-0.11 (-0.33%)
|
100 |
| 27 May 2021 |
USD |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
+0.595 (+1.80%)
|
200 |
| 26 May 2021 |
USD |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
-0.124 (-0.37%)
|
30 |
| 25 May 2021 |
USD |
33.71 |
33.71 |
33.092 |
33.1693 |
33.1693 |
-0.163 (-0.49%)
|
96 |
| 21 May 2021 |
USD |
33.332 |
33.332 |
33.332 |
33.332 |
33.332 |
+0.622 (+1.90%)
|
314 |
| 20 May 2021 |
USD |
32.79 |
32.79 |
32.71 |
32.71 |
32.71 |
-0.14 (-0.43%)
|
8 |
| 18 May 2021 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
+0.83 (+2.59%)
|
100 |
| 12 May 2021 |
USD |
32.15 |
32.15 |
32.02 |
32.02 |
32.02 |
-0.22 (-0.68%)
|
97 |
| 11 May 2021 |
USD |
32.505 |
32.505 |
32.24 |
32.24 |
32.24 |
-1.29 (-3.85%)
|
16 |
| 10 May 2021 |
USD |
33.53 |
33.54 |
33.53 |
33.53 |
33.53 |
+0.83 (+2.54%)
|
260 |
| 5 May 2021 |
USD |
32.208 |
32.7 |
32.208 |
32.7 |
32.7 |
+1.025 (+3.24%)
|
383 |
| 30 Apr 2021 |
USD |
31.732 |
31.732 |
31.675 |
31.675 |
31.675 |
-0.075 (-0.24%)
|
86 |
| 29 Apr 2021 |
USD |
31.53 |
31.75 |
31.53 |
31.75 |
31.75 |
+0.5 (+1.60%)
|
100 |
| 28 Apr 2021 |
USD |
30.67 |
31.2515 |
30.67 |
31.25 |
31.25 |
+1.55 (+5.22%)
|
243 |
| 27 Apr 2021 |
USD |
29.438 |
29.7 |
29.438 |
29.7 |
29.7 |
-0.178 (-0.60%)
|
165 |
| 26 Apr 2021 |
USD |
29.878 |
29.878 |
29.878 |
29.878 |
29.878 |
+0.103 (+0.35%)
|
5 |
| 22 Apr 2021 |
USD |
29.63 |
29.775 |
29.63 |
29.775 |
29.775 |
+0.03 (+0.10%)
|
151 |
