Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
USD |
29.795 |
29.795 |
29.745 |
29.745 |
29.745 |
-0.177 (-0.59%)
|
236 |
| 20 Apr 2021 |
USD |
30.525 |
30.525 |
29.922 |
29.922 |
29.922 |
-0.41 (-1.35%)
|
303 |
| 19 Apr 2021 |
USD |
30.265 |
30.332 |
30.265 |
30.332 |
30.332 |
-0.288 (-0.94%)
|
149 |
| 16 Apr 2021 |
USD |
30.65 |
30.65 |
30.52 |
30.62 |
30.62 |
-0.005 (-0.02%)
|
624 |
| 15 Apr 2021 |
USD |
30.0002 |
30.71 |
30.0002 |
30.625 |
30.625 |
+0.61 (+2.03%)
|
59,477 |
| 13 Apr 2021 |
USD |
29.4789 |
30.015 |
29.4789 |
30.015 |
30.015 |
+0.7 (+2.39%)
|
104 |
| 7 Apr 2021 |
USD |
29.582 |
29.582 |
29.315 |
29.315 |
29.315 |
-0.33 (-1.11%)
|
1,015 |
| 6 Apr 2021 |
USD |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
+0.425 (+1.45%)
|
99 |
| 1 Apr 2021 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
+0.01 (+0.03%)
|
35 |
| 31 Mar 2021 |
USD |
29.21 |
29.21 |
29.21 |
29.21 |
29.21 |
+0.65 (+2.28%)
|
1,126 |
| 30 Mar 2021 |
USD |
28.705 |
28.705 |
28.56 |
28.56 |
28.56 |
-0.192 (-0.67%)
|
127 |
| 29 Mar 2021 |
USD |
28.44 |
28.752 |
28.44 |
28.752 |
28.752 |
+0.284 (+1.00%)
|
363 |
| 26 Mar 2021 |
USD |
28.468 |
28.468 |
28.468 |
28.468 |
28.468 |
+0.633 (+2.27%)
|
71 |
| 25 Mar 2021 |
USD |
27.605 |
27.835 |
27.605 |
27.835 |
27.835 |
-0.577 (-2.03%)
|
286 |
| 24 Mar 2021 |
USD |
28.545 |
28.545 |
28.412 |
28.412 |
28.412 |
+0.237 (+0.84%)
|
202 |
| 23 Mar 2021 |
USD |
28.845 |
28.845 |
28.175 |
28.175 |
28.175 |
-1.115 (-3.81%)
|
668 |
| 22 Mar 2021 |
USD |
29.59 |
29.59 |
29.29 |
29.29 |
29.29 |
-0.615 (-2.06%)
|
8,175 |
| 19 Mar 2021 |
USD |
29.858 |
29.905 |
29.858 |
29.905 |
29.905 |
-0.005 (-0.02%)
|
124 |
| 18 Mar 2021 |
USD |
29.995 |
30.028 |
29.91 |
29.91 |
29.91 |
+0.028 (+0.09%)
|
244 |
| 17 Mar 2021 |
USD |
29.18 |
29.882 |
29.18 |
29.882 |
29.882 |
+0.787 (+2.70%)
|
116 |
| 15 Mar 2021 |
USD |
29.1181 |
29.1181 |
29.095 |
29.095 |
29.095 |
-0.42 (-1.42%)
|
85 |
| 12 Mar 2021 |
USD |
29.515 |
29.515 |
29.515 |
29.515 |
29.515 |
+0.115 (+0.39%)
|
300 |
| 11 Mar 2021 |
USD |
29.34 |
29.4 |
29.34 |
29.4 |
29.4 |
+0.15 (+0.51%)
|
397 |
| 10 Mar 2021 |
USD |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
+0.852 (+3.00%)
|
1 |
| 8 Mar 2021 |
USD |
28.195 |
28.398 |
28.195 |
28.398 |
28.398 |
+0.93 (+3.39%)
|
70 |
| 5 Mar 2021 |
USD |
26.83 |
27.468 |
26.83 |
27.468 |
27.468 |
+0.426 (+1.58%)
|
157 |
| 4 Mar 2021 |
USD |
27.43 |
27.47 |
27.042 |
27.042 |
27.042 |
-0.396 (-1.44%)
|
349 |
| 3 Mar 2021 |
USD |
27.095 |
27.452 |
27.015 |
27.438 |
27.438 |
+0.52 (+1.93%)
|
179 |
| 2 Mar 2021 |
USD |
26.838 |
26.918 |
26.838 |
26.918 |
26.918 |
+1.248 (+4.86%)
|
6 |
| 26 Feb 2021 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
-0.795 (-3.00%)
|
300 |
