Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2020 |
USD |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.8 (-4.56%)
|
13,302 |
| 19 Jun 2020 |
USD |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
+0.09 (+0.52%)
|
218 |
| 18 Jun 2020 |
USD |
17.46 |
17.46 |
17.46 |
17.46 |
17.46 |
-0.23 (-1.30%)
|
13,740 |
| 16 Jun 2020 |
USD |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
-0.61 (-3.33%)
|
37,314 |
| 4 Jun 2020 |
USD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
+1.97 (+12.06%)
|
20 |
| 22 May 2020 |
USD |
16.33 |
16.33 |
16.33 |
16.33 |
16.33 |
-0.3 (-1.80%)
|
38 |
| 18 May 2020 |
USD |
16.63 |
16.63 |
16.63 |
16.63 |
16.63 |
+1.27 (+8.27%)
|
17 |
| 15 May 2020 |
USD |
15.36 |
15.36 |
15.36 |
15.36 |
15.36 |
-1.33 (-7.97%)
|
24,292 |
| 12 May 2020 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
+0.25 (+1.52%)
|
52 |
| 7 May 2020 |
USD |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
+0.23 (+1.42%)
|
16,366 |
| 7 Apr 2020 |
USD |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
+2.72 (+20.16%)
|
47 |
| 3 Apr 2020 |
USD |
14.37 |
14.37 |
13.49 |
13.49 |
13.49 |
-2.71 (-16.73%)
|
547 |
| 31 Mar 2020 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
+1.43 (+9.68%)
|
6,213 |
| 25 Mar 2020 |
USD |
14.77 |
14.77 |
14.77 |
14.77 |
14.77 |
+1.89 (+14.67%)
|
6,580 |
| 24 Mar 2020 |
USD |
12.88 |
12.88 |
12.88 |
12.88 |
12.88 |
-1.37 (-9.61%)
|
48,187 |
| 20 Mar 2020 |
USD |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
-10.74 (-42.98%)
|
2,502 |
| 20 Feb 2020 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.52 (+2.13%)
|
25,772 |
| 18 Feb 2020 |
USD |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
+1.42 (+6.16%)
|
10 |
| 4 Feb 2020 |
USD |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
+0.03 (+0.13%)
|
42 |
| 30 Jan 2020 |
USD |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
-0.14 (-0.60%)
|
205,760 |
| 28 Jan 2020 |
USD |
23.16 |
23.16 |
23.16 |
23.16 |
23.16 |
-0.38 (-1.61%)
|
84 |
| 24 Jan 2020 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
-0.61 (-2.53%)
|
425,000 |
| 20 Jan 2020 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
+1.03 (+4.46%)
|
74,646 |
| 13 Jan 2020 |
USD |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
+0.09 (+0.39%)
|
739,419 |
| 24 Dec 2019 |
USD |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
-0.01 (-0.04%)
|
128 |
| 23 Dec 2019 |
USD |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
+0.54 (+2.40%)
|
949 |
| 19 Dec 2019 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.56 (-2.43%)
|
100,000 |
| 13 Dec 2019 |
USD |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
+0.37 (+1.63%)
|
369,700 |
| 12 Dec 2019 |
USD |
22.69 |
22.69 |
22.69 |
22.69 |
22.69 |
+0.51 (+2.30%)
|
144,144 |
| 5 Dec 2019 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.05 (+0.23%)
|
38 |
