Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2019 |
USD |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
-0.32 (-1.43%)
|
26 |
| 13 Nov 2019 |
USD |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
+1.7 (+8.19%)
|
74,718 |
| 17 Oct 2019 |
USD |
20.63 |
20.75 |
20.63 |
20.75 |
20.75 |
-0.02 (-0.10%)
|
99 |
| 16 Oct 2019 |
USD |
20.74 |
20.78 |
20.74 |
20.77 |
20.77 |
+0.25 (+1.22%)
|
613 |
| 3 Oct 2019 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
-0.4 (-1.91%)
|
1,103 |
| 27 Sep 2019 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
-0.24 (-1.13%)
|
24 |
| 23 Sep 2019 |
USD |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
-0.03 (-0.14%)
|
5,897 |
| 16 Sep 2019 |
USD |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
+1.425 (+7.21%)
|
274,500 |
| 2 Sep 2019 |
USD |
19.765 |
19.765 |
19.765 |
19.765 |
19.765 |
+0.055 (+0.28%)
|
2 |
| 16 Aug 2019 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
-1.1 (-5.29%)
|
25 |
| 14 Aug 2019 |
USD |
20.81 |
20.81 |
20.81 |
20.81 |
20.81 |
-0.66 (-3.07%)
|
698,436 |
| 9 Aug 2019 |
USD |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
-0.78 (-3.51%)
|
18 |
| 6 Aug 2019 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
40 |
| 2 Aug 2019 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
-0.665 (-2.90%)
|
20 |
| 29 Jul 2019 |
USD |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
+0.085 (+0.37%)
|
10 |
| 19 Jul 2019 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
-0.19 (-0.83%)
|
80 |
| 18 Jul 2019 |
USD |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
-0.69 (-2.91%)
|
40 |
| 15 Jul 2019 |
USD |
23.77 |
23.77 |
23.61 |
23.71 |
23.71 |
+1.12 (+4.96%)
|
940 |
| 1 Jul 2019 |
USD |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
-0.01 (-0.04%)
|
42 |
| 25 Jun 2019 |
USD |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+0.15 (+0.67%)
|
148 |
| 24 Jun 2019 |
USD |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
-0.06 (-0.27%)
|
2,742 |
| 21 Jun 2019 |
USD |
22.51 |
22.51 |
22.51 |
22.51 |
22.51 |
+0.89 (+4.12%)
|
13,465 |
| 12 Jun 2019 |
USD |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
+0.3 (+1.41%)
|
22 |
| 11 Jun 2019 |
USD |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
-0.42 (-1.93%)
|
41,184 |
| 30 May 2019 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
-0.62 (-2.77%)
|
66 |
| 13 May 2019 |
USD |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
+0.42 (+1.91%)
|
3 |
| 16 Apr 2019 |
USD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
+0.785 (+3.71%)
|
233,600 |
| 4 Apr 2019 |
USD |
21.23 |
21.23 |
21.155 |
21.155 |
21.155 |
-0.075 (-0.35%)
|
9 |
| 2 Apr 2019 |
USD |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
-1.05 (-4.71%)
|
14 |
| 20 Mar 2019 |
USD |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
+0.195 (+0.88%)
|
51 |
