Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2019 |
USD |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
-1.545 (-6.54%)
|
1,384 |
| 27 Feb 2019 |
USD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
-0.12 (-0.51%)
|
3 |
| 25 Feb 2019 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+1.83 (+8.35%)
|
2 |
| 8 Feb 2019 |
USD |
21.87 |
22.03 |
21.8 |
21.92 |
21.92 |
+0.09 (+0.41%)
|
232 |
| 7 Feb 2019 |
USD |
21.33 |
21.83 |
21.19 |
21.83 |
21.83 |
-0.9 (-3.96%)
|
2,553 |
| 6 Feb 2019 |
USD |
22.86 |
22.9 |
22.73 |
22.73 |
22.73 |
-0.165 (-0.72%)
|
18 |
| 5 Feb 2019 |
USD |
22.66 |
22.905 |
22.65 |
22.895 |
22.895 |
+1.125 (+5.17%)
|
23 |
| 23 Jan 2019 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
-0.37 (-1.67%)
|
10 |
| 22 Jan 2019 |
USD |
22.18 |
22.21 |
22.11 |
22.14 |
22.14 |
+1.69 (+8.26%)
|
1,055 |
| 3 Jan 2019 |
USD |
20.24 |
20.49 |
20.09 |
20.45 |
20.45 |
+0.12 (+0.59%)
|
4,228 |
| 2 Jan 2019 |
USD |
20.35 |
20.55 |
20.19 |
20.33 |
20.33 |
-0.25 (-1.21%)
|
4,377 |
| 31 Dec 2018 |
USD |
20.56 |
20.58 |
20.43 |
20.58 |
20.58 |
+0.43 (+2.13%)
|
1,651 |
| 24 Dec 2018 |
USD |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
-3.13 (-13.45%)
|
38 |
| 11 Dec 2018 |
USD |
23.27 |
23.33 |
23.08 |
23.28 |
23.28 |
+0.59 (+2.60%)
|
47 |
| 10 Dec 2018 |
USD |
22.64 |
22.77 |
22.21 |
22.69 |
22.69 |
+0.11 (+0.49%)
|
1,417 |
| 7 Dec 2018 |
USD |
23.02 |
23.07 |
22.55 |
22.58 |
22.58 |
-1.17 (-4.93%)
|
219 |
| 5 Dec 2018 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+0.03 (+0.13%)
|
13 |
| 4 Dec 2018 |
USD |
23.67 |
23.73 |
23.67 |
23.72 |
23.72 |
-0.01 (-0.04%)
|
540 |
| 3 Dec 2018 |
USD |
23.5 |
24.03 |
23.5 |
23.73 |
23.73 |
+0.18 (+0.76%)
|
185 |
| 30 Nov 2018 |
USD |
23.99 |
23.99 |
23.29 |
23.55 |
23.55 |
+0.85 (+3.74%)
|
1,116 |
| 23 Nov 2018 |
USD |
22.91 |
22.91 |
22.7 |
22.7 |
22.7 |
-1.36 (-5.65%)
|
174 |
| 15 Nov 2018 |
USD |
24.0597 |
24.0599 |
24.0597 |
24.0599 |
24.0599 |
+0.12 (+0.50%)
|
200 |
| 14 Nov 2018 |
USD |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
+0.74 (+3.19%)
|
69 |
| 12 Oct 2018 |
USD |
21.6 |
23.2 |
21.6 |
23.2 |
23.2 |
+0.02 (+0.09%)
|
59 |
| 24 Sep 2018 |
USD |
23.18 |
23.18 |
23.18 |
23.18 |
23.18 |
+0.45 (+1.98%)
|
50,801 |
| 7 Sep 2018 |
USD |
22.755 |
22.78 |
22.635 |
22.73 |
22.73 |
-0.2 (-0.87%)
|
1,711 |
| 5 Sep 2018 |
USD |
22.93 |
22.93 |
22.93 |
22.93 |
22.93 |
+0.47 (+2.09%)
|
31 |
| 3 Jul 2018 |
USD |
22.48 |
22.48 |
22.46 |
22.46 |
22.46 |
-0.47 (-2.05%)
|
2,800 |
| 7 Jun 2018 |
USD |
22.97 |
23.04 |
22.91 |
22.93 |
22.93 |
+0.14 (+0.61%)
|
501 |
| 6 Jun 2018 |
USD |
22.83 |
22.83 |
22.76 |
22.79 |
22.79 |
+0.01 (+0.04%)
|
499 |
