Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
30.6495 |
30.8195 |
30.58 |
30.8195 |
30.8195 |
+0.154 (+0.50%)
|
136 |
| 29 May 2024 |
USD |
30.768 |
30.768 |
30.665 |
30.665 |
30.665 |
-1.14 (-3.58%)
|
103 |
| 28 May 2024 |
USD |
31.7093 |
31.87 |
31.63 |
31.805 |
31.805 |
+0.375 (+1.19%)
|
421 |
| 24 May 2024 |
USD |
31.505 |
31.64 |
31.43 |
31.43 |
31.43 |
-0.211 (-0.67%)
|
176 |
| 23 May 2024 |
USD |
31.84 |
31.84 |
31.6407 |
31.6407 |
31.6407 |
-0.089 (-0.28%)
|
10 |
| 22 May 2024 |
USD |
31.34 |
31.73 |
31.25 |
31.73 |
31.73 |
+0.187 (+0.59%)
|
91 |
| 21 May 2024 |
USD |
32.01 |
32.01 |
31.543 |
31.543 |
31.543 |
-0.137 (-0.43%)
|
205 |
| 20 May 2024 |
USD |
31.89 |
32.01 |
31.6488 |
31.68 |
31.68 |
-0.169 (-0.53%)
|
145 |
| 17 May 2024 |
USD |
31.838 |
31.86 |
31.838 |
31.8488 |
31.8488 |
+0.169 (+0.53%)
|
157 |
| 16 May 2024 |
USD |
31.8404 |
31.88 |
31.68 |
31.68 |
31.68 |
-0.025 (-0.08%)
|
61 |
| 15 May 2024 |
USD |
31.895 |
31.895 |
31.53 |
31.705 |
31.705 |
-0.23 (-0.72%)
|
2,448 |
| 14 May 2024 |
USD |
31.774 |
31.935 |
31.742 |
31.935 |
31.935 |
+0.695 (+2.22%)
|
1,121 |
| 13 May 2024 |
USD |
31.542 |
31.55 |
31.24 |
31.24 |
31.24 |
+0.033 (+0.11%)
|
381 |
| 10 May 2024 |
USD |
31.2208 |
31.2208 |
31.2066 |
31.2066 |
31.2066 |
-0.092 (-0.29%)
|
130 |
| 9 May 2024 |
USD |
30.9613 |
31.2988 |
30.9459 |
31.2988 |
31.2988 |
+0.329 (+1.06%)
|
583 |
| 8 May 2024 |
USD |
30.7809 |
30.97 |
30.7809 |
30.97 |
30.97 |
-0.1 (-0.32%)
|
1,975 |
| 7 May 2024 |
USD |
31.18 |
31.18 |
31.07 |
31.07 |
31.07 |
+0.337 (+1.10%)
|
44 |
| 3 May 2024 |
USD |
30.88 |
30.9464 |
30.7333 |
30.7333 |
30.7333 |
+0.317 (+1.04%)
|
408 |
| 2 May 2024 |
USD |
30.778 |
30.778 |
30.35 |
30.4166 |
30.4166 |
-0.083 (-0.27%)
|
5,876 |
| 1 May 2024 |
USD |
30.68 |
30.68 |
30.49 |
30.4993 |
30.4993 |
-0.571 (-1.84%)
|
60 |
| 30 Apr 2024 |
USD |
31.12 |
31.12 |
31.07 |
31.07 |
31.07 |
-0.33 (-1.05%)
|
2 |
| 29 Apr 2024 |
USD |
31.56 |
31.63 |
31.34 |
31.4 |
31.4 |
+0.033 (+0.11%)
|
88,089 |
| 26 Apr 2024 |
USD |
31.2158 |
31.4064 |
31.16 |
31.3666 |
31.3666 |
+0.4 (+1.29%)
|
530 |
| 25 Apr 2024 |
USD |
31.28 |
31.28 |
30.6663 |
30.9664 |
30.9664 |
-0.309 (-0.99%)
|
167 |
| 24 Apr 2024 |
USD |
30.88 |
31.598 |
30.627 |
31.275 |
31.275 |
+0.234 (+0.75%)
|
553 |
| 23 Apr 2024 |
USD |
31.11 |
31.11 |
31.0413 |
31.0413 |
31.0413 |
-0.11 (-0.35%)
|
1,506 |
| 22 Apr 2024 |
USD |
30.78 |
31.1509 |
30.78 |
31.1509 |
31.1509 |
+0.421 (+1.37%)
|
109 |
| 19 Apr 2024 |
USD |
30.5943 |
30.73 |
30.46 |
30.73 |
30.73 |
+0.32 (+1.05%)
|
34,118 |
| 18 Apr 2024 |
USD |
30.31 |
30.435 |
30.2957 |
30.41 |
30.41 |
+0.12 (+0.40%)
|
727 |
| 17 Apr 2024 |
USD |
30.8312 |
30.8312 |
30.2131 |
30.29 |
30.29 |
-0.01 (-0.03%)
|
1,259 |
