Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
30.255 |
30.3535 |
30.18 |
30.3 |
30.3 |
-0.38 (-1.24%)
|
1,111 |
| 15 Apr 2024 |
USD |
30.9703 |
30.9716 |
30.638 |
30.68 |
30.68 |
+0.03 (+0.10%)
|
26 |
| 12 Apr 2024 |
USD |
30.7538 |
30.7638 |
30.6288 |
30.65 |
30.65 |
+0.008 (+0.03%)
|
1,087 |
| 11 Apr 2024 |
USD |
30.642 |
30.642 |
30.642 |
30.642 |
30.642 |
+0.067 (+0.22%)
|
34 |
| 10 Apr 2024 |
USD |
31.176 |
31.35 |
30.57 |
30.575 |
30.575 |
-0.964 (-3.06%)
|
930 |
| 9 Apr 2024 |
USD |
31.14 |
31.57 |
31.14 |
31.539 |
31.539 |
-0.221 (-0.70%)
|
195,606 |
| 8 Apr 2024 |
USD |
31.67 |
31.76 |
31.61 |
31.76 |
31.76 |
+0.191 (+0.61%)
|
389 |
| 5 Apr 2024 |
USD |
31.25 |
31.8039 |
31.25 |
31.5688 |
31.5688 |
-0.928 (-2.86%)
|
420 |
| 4 Apr 2024 |
USD |
32.355 |
32.5409 |
32.355 |
32.4966 |
32.4966 |
+0.232 (+0.72%)
|
4,535 |
| 3 Apr 2024 |
USD |
32.288 |
32.288 |
32.265 |
32.265 |
32.265 |
+0.24 (+0.75%)
|
40 |
| 2 Apr 2024 |
USD |
32.102 |
32.33 |
31.955 |
32.025 |
32.025 |
-0.685 (-2.09%)
|
636 |
| 28 Mar 2024 |
USD |
32.66 |
32.9168 |
32.54 |
32.71 |
32.71 |
+0.07 (+0.21%)
|
1,728 |
| 27 Mar 2024 |
USD |
32.12 |
32.7 |
32.12 |
32.64 |
32.64 |
+0.325 (+1.01%)
|
1,211 |
| 26 Mar 2024 |
USD |
32.49 |
32.49 |
32.315 |
32.315 |
32.315 |
+0.084 (+0.26%)
|
107 |
| 25 Mar 2024 |
USD |
32.808 |
32.81 |
32.2313 |
32.2313 |
32.2313 |
-0.779 (-2.36%)
|
307 |
| 22 Mar 2024 |
USD |
33.17 |
33.2139 |
32.96 |
33.01 |
33.01 |
-0.09 (-0.27%)
|
1,308 |
| 21 Mar 2024 |
USD |
32.905 |
33.205 |
32.905 |
33.1 |
33.1 |
+0.43 (+1.32%)
|
16,965 |
| 20 Mar 2024 |
USD |
32.2336 |
32.67 |
32.2136 |
32.67 |
32.67 |
+0.284 (+0.88%)
|
2,903 |
| 19 Mar 2024 |
USD |
32.43 |
32.6588 |
32.3863 |
32.3863 |
32.3863 |
-0.064 (-0.20%)
|
5,760 |
| 18 Mar 2024 |
USD |
32.53 |
32.6 |
32.276 |
32.45 |
32.45 |
-0.131 (-0.40%)
|
2,485 |
| 15 Mar 2024 |
USD |
32.8 |
32.8 |
32.42 |
32.5812 |
32.5812 |
-1.009 (-3.00%)
|
1,317 |
| 14 Mar 2024 |
USD |
32.555 |
34.885 |
31.97 |
33.59 |
33.59 |
+0.39 (+1.17%)
|
10,790 |
| 13 Mar 2024 |
USD |
32.87 |
33.2 |
32.61 |
33.2 |
33.2 |
+0.655 (+2.01%)
|
4,277 |
| 12 Mar 2024 |
USD |
33.05 |
33.515 |
32.5 |
32.545 |
32.545 |
-0.334 (-1.02%)
|
17,199 |
| 11 Mar 2024 |
USD |
32.44 |
32.8788 |
32.44 |
32.8788 |
32.8788 |
+0.334 (+1.03%)
|
68 |
| 8 Mar 2024 |
USD |
32.7692 |
33.04 |
32.54 |
32.545 |
32.545 |
-0.055 (-0.17%)
|
2,677 |
| 7 Mar 2024 |
USD |
32.03 |
32.6 |
32.03 |
32.6 |
32.6 |
+0.89 (+2.81%)
|
97 |
| 6 Mar 2024 |
USD |
31.7 |
31.76 |
31.4 |
31.71 |
31.71 |
-0.6 (-1.86%)
|
17 |
| 5 Mar 2024 |
USD |
31.83 |
32.49 |
31.68 |
32.31 |
32.31 |
+0.501 (+1.58%)
|
1,698 |
| 4 Mar 2024 |
USD |
31.56 |
31.8088 |
31.4 |
31.8088 |
31.8088 |
+0.64 (+2.05%)
|
24 |
