Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
31.14 |
31.35 |
30.91 |
31.1688 |
31.1688 |
-0.006 (-0.02%)
|
79 |
| 29 Feb 2024 |
USD |
31.09 |
31.52 |
31.09 |
31.175 |
31.175 |
-0.695 (-2.18%)
|
13 |
| 28 Feb 2024 |
USD |
31.85 |
31.95 |
31.59 |
31.87 |
31.87 |
-0.35 (-1.09%)
|
475 |
| 27 Feb 2024 |
USD |
32.08 |
32.31 |
32.06 |
32.22 |
32.22 |
-0.11 (-0.34%)
|
95,758 |
| 26 Feb 2024 |
USD |
32.31 |
32.6407 |
32.31 |
32.33 |
32.33 |
-0.269 (-0.82%)
|
15 |
| 23 Feb 2024 |
USD |
32.4356 |
32.5988 |
32.1764 |
32.5988 |
32.5988 |
+0.142 (+0.44%)
|
138 |
| 22 Feb 2024 |
USD |
32.3158 |
32.5184 |
32.2658 |
32.457 |
32.457 |
-0.103 (-0.32%)
|
1,831 |
| 21 Feb 2024 |
USD |
32.266 |
32.56 |
32.17 |
32.56 |
32.56 |
+0.29 (+0.90%)
|
307 |
| 20 Feb 2024 |
USD |
32.41 |
32.41 |
32.2112 |
32.27 |
32.27 |
-0.115 (-0.36%)
|
1,741 |
| 19 Feb 2024 |
USD |
32.385 |
32.385 |
32.385 |
32.385 |
32.385 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
32.4 |
32.4 |
32.176 |
32.385 |
32.385 |
-0.27 (-0.83%)
|
225 |
| 15 Feb 2024 |
USD |
31.97 |
32.655 |
31.95 |
32.655 |
32.655 |
+1.095 (+3.47%)
|
363 |
| 14 Feb 2024 |
USD |
31.8 |
31.8136 |
31.388 |
31.56 |
31.56 |
+0.145 (+0.46%)
|
438 |
| 13 Feb 2024 |
USD |
31.8 |
31.8 |
31.2 |
31.415 |
31.415 |
-0.525 (-1.64%)
|
1,159 |
| 12 Feb 2024 |
USD |
30.87 |
31.94 |
30.86 |
31.94 |
31.94 |
+0.875 (+2.82%)
|
1,388 |
| 9 Feb 2024 |
USD |
31.4358 |
31.6763 |
31.065 |
31.065 |
31.065 |
-1.055 (-3.28%)
|
2,470 |
| 8 Feb 2024 |
USD |
32.618 |
32.875 |
31.67 |
32.12 |
32.12 |
-0.11 (-0.34%)
|
2,431 |
| 7 Feb 2024 |
USD |
33.17 |
33.17 |
31.8977 |
32.23 |
32.23 |
-0.723 (-2.19%)
|
933 |
| 6 Feb 2024 |
USD |
32.9 |
33.15 |
32.8665 |
32.9533 |
32.9533 |
+0.133 (+0.41%)
|
419 |
| 5 Feb 2024 |
USD |
32.5864 |
32.89 |
32.5 |
32.82 |
32.82 |
-0.37 (-1.11%)
|
2,137 |
| 2 Feb 2024 |
USD |
33.2 |
33.2 |
33.05 |
33.19 |
33.19 |
+0.312 (+0.95%)
|
984 |
| 1 Feb 2024 |
USD |
33.078 |
33.078 |
32.801 |
32.878 |
32.878 |
-0.432 (-1.30%)
|
1,545 |
| 31 Jan 2024 |
USD |
33.125 |
33.33 |
33.125 |
33.31 |
33.31 |
-0.07 (-0.21%)
|
350 |
| 30 Jan 2024 |
USD |
33.44 |
33.54 |
33.2665 |
33.38 |
33.38 |
+0.199 (+0.60%)
|
1,626 |
| 29 Jan 2024 |
USD |
33 |
33.1812 |
32.9 |
33.1812 |
33.1812 |
+0.304 (+0.93%)
|
103 |
| 26 Jan 2024 |
USD |
33.0369 |
33.12 |
32.8769 |
32.8769 |
32.8769 |
+0.307 (+0.94%)
|
588 |
| 25 Jan 2024 |
USD |
32.7587 |
32.7587 |
32.49 |
32.57 |
32.57 |
+0.13 (+0.40%)
|
253 |
| 24 Jan 2024 |
USD |
32.62 |
32.75 |
32.44 |
32.44 |
32.44 |
+0.15 (+0.46%)
|
29 |
| 23 Jan 2024 |
USD |
32.44 |
32.69 |
32.28 |
32.29 |
32.29 |
+0.29 (+0.91%)
|
4 |
| 22 Jan 2024 |
USD |
32 |
32.42 |
32 |
32 |
32 |
+0.57 (+1.81%)
|
183 |
