Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
31.4457 |
31.6788 |
31.26 |
31.43 |
31.43 |
-0.065 (-0.21%)
|
217 |
| 18 Jan 2024 |
USD |
31.76 |
31.76 |
31.495 |
31.495 |
31.495 |
+0.194 (+0.62%)
|
1,170 |
| 17 Jan 2024 |
USD |
31.52 |
31.62 |
31.29 |
31.3012 |
31.3012 |
-0.534 (-1.68%)
|
408 |
| 16 Jan 2024 |
USD |
31.69 |
31.95 |
31.61 |
31.835 |
31.835 |
-0.266 (-0.83%)
|
249 |
| 15 Jan 2024 |
USD |
32.1012 |
32.1012 |
32.1012 |
32.1012 |
32.1012 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
32.51 |
32.5243 |
32.0312 |
32.1012 |
32.1012 |
+0.008 (+0.02%)
|
776 |
| 11 Jan 2024 |
USD |
32.21 |
32.32 |
31.95 |
32.0935 |
32.0935 |
-0.806 (-2.45%)
|
166 |
| 10 Jan 2024 |
USD |
33.04 |
33.04 |
32.5609 |
32.9 |
32.9 |
-0.011 (-0.03%)
|
325 |
| 9 Jan 2024 |
USD |
32.9326 |
33.0012 |
32.9112 |
32.9112 |
32.9112 |
-0.29 (-0.87%)
|
420 |
| 8 Jan 2024 |
USD |
32.46 |
33.201 |
32.46 |
33.201 |
33.201 |
+0.681 (+2.09%)
|
405 |
| 5 Jan 2024 |
USD |
32.6484 |
32.6484 |
32.5 |
32.52 |
32.52 |
+0.143 (+0.44%)
|
211 |
| 4 Jan 2024 |
USD |
32.27 |
32.4833 |
32.27 |
32.377 |
32.377 |
-0.073 (-0.22%)
|
300 |
| 3 Jan 2024 |
USD |
33 |
33 |
32.32 |
32.45 |
32.45 |
-0.45 (-1.37%)
|
704 |
| 2 Jan 2024 |
USD |
32.59 |
32.9 |
32.59 |
32.9 |
32.9 |
+0.448 (+1.38%)
|
18 |
| 29 Dec 2023 |
USD |
32.84 |
32.84 |
32.39 |
32.452 |
32.452 |
-0.439 (-1.34%)
|
343 |
| 28 Dec 2023 |
USD |
32.72 |
33.01 |
32.72 |
32.8912 |
32.8912 |
-0.274 (-0.83%)
|
76 |
| 27 Dec 2023 |
USD |
33.085 |
33.165 |
33.085 |
33.165 |
33.165 |
+0.015 (+0.05%)
|
135 |
| 26 Dec 2023 |
USD |
32.65 |
33.15 |
32.65 |
33.15 |
33.15 |
+0.22 (+0.67%)
|
1 |
| 22 Dec 2023 |
USD |
33.0812 |
33.0812 |
32.93 |
32.93 |
32.93 |
+0.309 (+0.95%)
|
31 |
| 21 Dec 2023 |
USD |
32.6657 |
32.83 |
32.6157 |
32.621 |
32.621 |
-0.414 (-1.25%)
|
79 |
| 20 Dec 2023 |
USD |
32.81 |
33.04 |
32.81 |
33.035 |
33.035 |
+0.076 (+0.23%)
|
548 |
| 19 Dec 2023 |
USD |
32.96 |
33.08 |
32.8 |
32.9588 |
32.9588 |
+0.559 (+1.72%)
|
714 |
| 18 Dec 2023 |
USD |
32.586 |
32.95 |
32.4 |
32.4 |
32.4 |
-0.72 (-2.17%)
|
309 |
| 15 Dec 2023 |
USD |
33 |
33.51 |
32.6639 |
33.12 |
33.12 |
+0.629 (+1.94%)
|
1,570 |
| 14 Dec 2023 |
USD |
31.5 |
32.535 |
31.5 |
32.4912 |
32.4912 |
+1.451 (+4.68%)
|
230,897 |
| 13 Dec 2023 |
USD |
31.2 |
31.29 |
31.04 |
31.04 |
31.04 |
-0.461 (-1.46%)
|
8 |
| 12 Dec 2023 |
USD |
31.46 |
31.55 |
31.35 |
31.5013 |
31.5013 |
-0.274 (-0.86%)
|
869 |
| 11 Dec 2023 |
USD |
31.386 |
31.87 |
31.33 |
31.775 |
31.775 |
+0.684 (+2.20%)
|
169 |
| 8 Dec 2023 |
USD |
30.88 |
31.0912 |
30.78 |
31.0912 |
31.0912 |
+0.252 (+0.82%)
|
69 |
| 7 Dec 2023 |
USD |
31.22 |
31.22 |
30.8388 |
30.8388 |
30.8388 |
-0.552 (-1.76%)
|
176 |
