Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
31.2887 |
31.3991 |
31.2887 |
31.391 |
31.391 |
+0.661 (+2.15%)
|
14 |
| 5 Dec 2023 |
USD |
31.26 |
31.26 |
30.5609 |
30.73 |
30.73 |
-0.69 (-2.20%)
|
172 |
| 4 Dec 2023 |
USD |
31.21 |
31.73 |
31.13 |
31.42 |
31.42 |
+0.16 (+0.51%)
|
317 |
| 1 Dec 2023 |
USD |
30.5287 |
31.26 |
30.49 |
31.26 |
31.26 |
+0.605 (+1.97%)
|
403 |
| 30 Nov 2023 |
USD |
30.3975 |
30.655 |
30.3975 |
30.655 |
30.655 |
-0.174 (-0.56%)
|
252 |
| 29 Nov 2023 |
USD |
30.38 |
30.87 |
30.38 |
30.8288 |
30.8288 |
+0.527 (+1.74%)
|
89 |
| 28 Nov 2023 |
USD |
30.29 |
30.3013 |
30.0564 |
30.3013 |
30.3013 |
-0.159 (-0.52%)
|
990 |
| 27 Nov 2023 |
USD |
30.58 |
30.58 |
30.3688 |
30.46 |
30.46 |
-0.078 (-0.26%)
|
51 |
| 24 Nov 2023 |
USD |
30.4957 |
30.59 |
30.45 |
30.5382 |
30.5382 |
-0.002 (-0.01%)
|
159 |
| 23 Nov 2023 |
USD |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
30.42 |
30.5717 |
30.29 |
30.54 |
30.54 |
+0.24 (+0.79%)
|
1,121 |
| 21 Nov 2023 |
USD |
30.42 |
30.42 |
30.25 |
30.3 |
30.3 |
-0.33 (-1.08%)
|
1,056 |
| 20 Nov 2023 |
USD |
30.335 |
30.63 |
30.12 |
30.63 |
30.63 |
+0.44 (+1.46%)
|
773 |
| 17 Nov 2023 |
USD |
29.9461 |
30.22 |
29.8961 |
30.19 |
30.19 |
+0.25 (+0.84%)
|
527 |
| 16 Nov 2023 |
USD |
30.3724 |
30.4357 |
29.885 |
29.94 |
29.94 |
-0.26 (-0.86%)
|
235 |
| 15 Nov 2023 |
USD |
29.88 |
30.3 |
29.8 |
30.2 |
30.2 |
+0.43 (+1.44%)
|
843 |
| 14 Nov 2023 |
USD |
29.255 |
29.8688 |
29.21 |
29.77 |
29.77 |
+1.06 (+3.69%)
|
731 |
| 13 Nov 2023 |
USD |
28.7264 |
28.9 |
28.71 |
28.71 |
28.71 |
-0.27 (-0.93%)
|
1,151 |
| 10 Nov 2023 |
USD |
28.5809 |
28.98 |
28.5809 |
28.98 |
28.98 |
+0.041 (+0.14%)
|
84 |
| 9 Nov 2023 |
USD |
28.862 |
28.9388 |
28.8588 |
28.9388 |
28.9388 |
-0.091 (-0.31%)
|
927 |
| 8 Nov 2023 |
USD |
29.175 |
29.175 |
29.03 |
29.03 |
29.03 |
-0.122 (-0.42%)
|
31 |
| 7 Nov 2023 |
USD |
29.24 |
29.28 |
29.1522 |
29.1522 |
29.1522 |
-0.208 (-0.71%)
|
44 |
| 6 Nov 2023 |
USD |
29.76 |
29.76 |
29.36 |
29.36 |
29.36 |
-0.45 (-1.51%)
|
48,977 |
| 3 Nov 2023 |
USD |
29.6457 |
29.9922 |
29.6057 |
29.81 |
29.81 |
+0.77 (+2.65%)
|
482 |
| 2 Nov 2023 |
USD |
28.37 |
29.04 |
28.37 |
29.04 |
29.04 |
+0.88 (+3.13%)
|
3,270 |
| 1 Nov 2023 |
USD |
28.42 |
28.42 |
27.985 |
28.16 |
28.16 |
-0.102 (-0.36%)
|
1,103 |
| 31 Oct 2023 |
USD |
28.395 |
28.43 |
28.12 |
28.262 |
28.262 |
+0.252 (+0.90%)
|
310 |
| 30 Oct 2023 |
USD |
27.88 |
28.01 |
27.7113 |
28.01 |
28.01 |
+0.299 (+1.08%)
|
272 |
| 27 Oct 2023 |
USD |
27.7659 |
27.86 |
27.6277 |
27.7107 |
27.7107 |
-0.269 (-0.96%)
|
2,775 |
| 26 Oct 2023 |
USD |
27.8156 |
28.0535 |
27.8156 |
27.98 |
27.98 |
+0.1 (+0.36%)
|
215 |
