Interpublic Group of Cos.
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
27.75 |
27.88 |
27.75 |
27.88 |
27.88 |
-0.12 (-0.43%)
|
371 |
| 24 Oct 2023 |
USD |
28.42 |
28.5161 |
28 |
28 |
28 |
-0.38 (-1.34%)
|
3,482 |
| 23 Oct 2023 |
USD |
27.64 |
28.46 |
27.64 |
28.38 |
28.38 |
+0.45 (+1.61%)
|
389 |
| 20 Oct 2023 |
USD |
27.88 |
28.91 |
27.4287 |
27.93 |
27.93 |
-1.004 (-3.47%)
|
3,054 |
| 19 Oct 2023 |
USD |
28.7389 |
28.9335 |
28.7389 |
28.9335 |
28.9335 |
-0.186 (-0.64%)
|
1,725 |
| 18 Oct 2023 |
USD |
29.74 |
29.74 |
29.08 |
29.12 |
29.12 |
-1.33 (-4.37%)
|
180 |
| 17 Oct 2023 |
USD |
29.66 |
30.45 |
29.66 |
30.45 |
30.45 |
+0.88 (+2.98%)
|
236 |
| 16 Oct 2023 |
USD |
29.205 |
29.575 |
29.01 |
29.57 |
29.57 |
+0.79 (+2.74%)
|
237 |
| 13 Oct 2023 |
USD |
29.13 |
29.21 |
28.73 |
28.78 |
28.78 |
-0.369 (-1.27%)
|
800 |
| 12 Oct 2023 |
USD |
29.345 |
29.51 |
29.1491 |
29.1491 |
29.1491 |
+0.214 (+0.74%)
|
48 |
| 11 Oct 2023 |
USD |
29.42 |
29.49 |
28.935 |
28.935 |
28.935 |
-0.443 (-1.51%)
|
465 |
| 10 Oct 2023 |
USD |
29.548 |
29.548 |
29.23 |
29.378 |
29.378 |
+0.02 (+0.07%)
|
829 |
| 9 Oct 2023 |
USD |
28.99 |
29.358 |
28.91 |
29.358 |
29.358 |
+0.263 (+0.90%)
|
137 |
| 6 Oct 2023 |
USD |
28.4659 |
29.22 |
28.33 |
29.095 |
29.095 |
+0.699 (+2.46%)
|
1,473 |
| 5 Oct 2023 |
USD |
28.4157 |
28.4257 |
28.3957 |
28.3957 |
28.3957 |
+0.278 (+0.99%)
|
96 |
| 4 Oct 2023 |
USD |
28.2158 |
28.2358 |
27.9912 |
28.118 |
28.118 |
-0.201 (-0.71%)
|
312 |
| 3 Oct 2023 |
USD |
28.52 |
28.52 |
28.232 |
28.319 |
28.319 |
-0.431 (-1.50%)
|
487 |
| 2 Oct 2023 |
USD |
28.68 |
28.9 |
28.52 |
28.75 |
28.75 |
+0.155 (+0.54%)
|
299 |
| 29 Sep 2023 |
USD |
28.9263 |
28.9363 |
28.595 |
28.595 |
28.595 |
-0.564 (-1.93%)
|
2,167 |
| 28 Sep 2023 |
USD |
29.02 |
29.159 |
28.975 |
29.159 |
29.159 |
+0.759 (+2.67%)
|
523 |
| 27 Sep 2023 |
USD |
28.565 |
28.565 |
28.4 |
28.4 |
28.4 |
-0.049 (-0.17%)
|
5,460 |
| 26 Sep 2023 |
USD |
28.6522 |
28.6522 |
28.449 |
28.449 |
28.449 |
-0.722 (-2.48%)
|
354 |
| 25 Sep 2023 |
USD |
28.795 |
29.1712 |
28.795 |
29.1712 |
29.1712 |
+0.091 (+0.31%)
|
768 |
| 22 Sep 2023 |
USD |
29.48 |
29.48 |
29.08 |
29.08 |
29.08 |
-0.518 (-1.75%)
|
338 |
| 21 Sep 2023 |
USD |
29.71 |
29.7566 |
29.598 |
29.598 |
29.598 |
-0.74 (-2.44%)
|
102 |
| 20 Sep 2023 |
USD |
30.309 |
30.338 |
30.309 |
30.338 |
30.338 |
+0.123 (+0.41%)
|
130 |
| 19 Sep 2023 |
USD |
30.47 |
30.47 |
30.215 |
30.215 |
30.215 |
-0.283 (-0.93%)
|
710 |
| 18 Sep 2023 |
USD |
30.38 |
30.4982 |
30.045 |
30.4982 |
30.4982 |
-0.2 (-0.65%)
|
557 |
| 15 Sep 2023 |
USD |
30.905 |
30.905 |
30.6978 |
30.6978 |
30.6978 |
-0.621 (-1.98%)
|
11 |
| 14 Sep 2023 |
USD |
31.305 |
31.3188 |
30.99 |
31.3188 |
31.3188 |
+0.441 (+1.43%)
|
677 |
