| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | EUR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +8.2 (+14.34%) | 11 |
| 8 Mar 2022 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.8 (+3.25%) | 94 |
| 7 Mar 2022 | EUR | 58.2 | 58.2 | 54.2 | 55.4 | 55.4 | -7.4 (-11.78%) | 298 |
| 24 Feb 2022 | EUR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -3.373 (-5.10%) | 30 |
| 23 Feb 2022 | EUR | 66.1735 | 66.1735 | 66.1735 | 66.1735 | 66.1735 | -6.027 (-8.35%) | 1,600 |
| 7 Feb 2022 | EUR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +0.8 (+1.12%) | 54 |
| 3 Feb 2022 | EUR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +4.8 (+7.21%) | 49 |
| 25 Jan 2022 | EUR | 66 | 66.6 | 66 | 66.6 | 66.6 | +3.4 (+5.38%) | 114 |
| 24 Jan 2022 | EUR | 70.6 | 70.6 | 61.8 | 63.2 | 63.2 | -6.698 (-9.58%) | 71 |
| 19 Jan 2022 | EUR | 69.8984 | 69.8984 | 69.8984 | 69.8984 | 69.8984 | +0.005 (+0.01%) | 256 |
| 18 Jan 2022 | EUR | 69.8936 | 69.8936 | 69.8936 | 69.8936 | 69.8936 | -2.506 (-3.46%) | 784 |
| 12 Jan 2022 | EUR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +0.5 (+0.70%) | 28 |
| 10 Jan 2022 | EUR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +1.1 (+1.55%) | 40 |
| 6 Jan 2022 | EUR | 71.2 | 71.2 | 70.4 | 70.8 | 70.8 | -1.4 (-1.94%) | 51 |
| 29 Dec 2021 | EUR | 72.6 | 72.6 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 24 |
| 23 Dec 2021 | EUR | 70.8 | 72.4 | 70.8 | 72.2 | 72.2 | 0.0 (0.0%) | 69 |
| 17 Dec 2021 | EUR | 73 | 73 | 72 | 72.2 | 72.2 | -0.4 (-0.55%) | 73 |
| 14 Dec 2021 | EUR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +5.6 (+8.36%) | 40 |
| 29 Nov 2021 | EUR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 11 |
| 26 Nov 2021 | EUR | 66.8 | 67 | 66.8 | 67 | 67 | -1.6 (-2.33%) | 22 |
| 9 Nov 2021 | EUR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +3.4 (+5.21%) | 82 |
| 26 Oct 2021 | EUR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -1 (-1.51%) | 2 |
| 22 Oct 2021 | EUR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.4 (+0.61%) | 60 |
| 18 Oct 2021 | EUR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +1.4 (+2.17%) | 9 |
| 6 Oct 2021 | EUR | 65 | 65 | 64.4 | 64.4 | 64.4 | -2.4 (-3.59%) | 21 |
| 5 Oct 2021 | EUR | 67.2 | 67.2 | 66.8 | 66.8 | 66.8 | -0.2 (-0.30%) | 3 |
| 4 Oct 2021 | EUR | 66.6 | 67 | 66.4 | 67 | 67 | -2.8 (-4.01%) | 108 |
| 29 Sep 2021 | EUR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.2 (+0.29%) | 44 |
| 28 Sep 2021 | EUR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.346 (+0.50%) | 54 |
| 22 Sep 2021 | EUR | 69.2544 | 69.2544 | 69.2544 | 69.2544 | 69.2544 | -0.346 (-0.50%) | 809 |
