| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 88.89 | 89.14 | 88.545 | 88.545 | 88.545 | -0.78 (-0.87%) | 68 |
| 24 Jun 2024 | USD | 88.26 | 89.44 | 87.93 | 89.325 | 89.325 | +1.687 (+1.92%) | 2,823 |
| 21 Jun 2024 | USD | 88.72 | 88.91 | 87.16 | 87.6383 | 87.6383 | -0.812 (-0.92%) | 447 |
| 20 Jun 2024 | USD | 88.5 | 89.62 | 88.24 | 88.45 | 88.45 | +0.429 (+0.49%) | 4,923 |
| 18 Jun 2024 | USD | 89.03 | 89.082 | 88.0207 | 88.0207 | 88.0207 | +0.306 (+0.35%) | 4,145 |
| 17 Jun 2024 | USD | 86.83 | 88.11 | 86.825 | 87.7148 | 87.7148 | -0.245 (-0.28%) | 890 |
| 14 Jun 2024 | USD | 88.035 | 88.035 | 87.5581 | 87.96 | 87.96 | +0.112 (+0.13%) | 736 |
| 13 Jun 2024 | USD | 87.155 | 88.45 | 86.98 | 87.8479 | 87.8479 | -0.03 (-0.03%) | 1,495 |
| 12 Jun 2024 | USD | 89.14 | 89.86 | 87.45 | 87.8783 | 87.8783 | +0.498 (+0.57%) | 2,219 |
| 11 Jun 2024 | USD | 86.96 | 87.38 | 86.25 | 87.38 | 87.38 | +0.35 (+0.40%) | 417 |
| 10 Jun 2024 | USD | 85.02 | 87.308 | 84.68 | 87.03 | 87.03 | +1.85 (+2.17%) | 2,867 |
| 7 Jun 2024 | USD | 84.24 | 85.56 | 83.54 | 85.18 | 85.18 | +0.87 (+1.03%) | 1,674 |
| 6 Jun 2024 | USD | 82.36 | 84.75 | 82.36 | 84.31 | 84.31 | +2.28 (+2.78%) | 2,443 |
| 5 Jun 2024 | USD | 81.25 | 82.03 | 80.86 | 82.03 | 82.03 | +1.3 (+1.61%) | 245 |
| 4 Jun 2024 | USD | 80.73 | 81.06 | 80.4405 | 80.73 | 80.73 | +0.745 (+0.93%) | 601 |
| 3 Jun 2024 | USD | 80.97 | 81.26 | 79.2444 | 79.985 | 79.985 | -0.137 (-0.17%) | 1,029 |
| 31 May 2024 | USD | 80.45 | 80.72 | 80.05 | 80.122 | 80.122 | +0.252 (+0.32%) | 854 |
| 30 May 2024 | USD | 78.51 | 80.2 | 78.46 | 79.87 | 79.87 | +1.6 (+2.04%) | 342 |
| 29 May 2024 | USD | 78.67 | 78.9598 | 78.27 | 78.27 | 78.27 | -2.041 (-2.54%) | 2,882 |
| 28 May 2024 | USD | 80.865 | 81.15 | 80.214 | 80.3105 | 80.3105 | +0.51 (+0.64%) | 459 |
| 24 May 2024 | USD | 79.57 | 80 | 79.42 | 79.8 | 79.8 | -0.03 (-0.04%) | 518 |
| 23 May 2024 | USD | 80.91 | 81.25 | 79.72 | 79.83 | 79.83 | -1.14 (-1.41%) | 3,335 |
| 22 May 2024 | USD | 82.69 | 82.69 | 80.96 | 80.97 | 80.97 | -1.71 (-2.07%) | 662 |
| 21 May 2024 | USD | 81.81 | 82.68 | 81.51 | 82.68 | 82.68 | +0.486 (+0.59%) | 903 |
| 20 May 2024 | USD | 81.91 | 82.29 | 81.68 | 82.1936 | 82.1936 | +0.495 (+0.61%) | 92 |
| 17 May 2024 | USD | 82.48 | 82.75 | 81.699 | 81.699 | 81.699 | -0.581 (-0.71%) | 179 |
| 16 May 2024 | USD | 82.16 | 82.9217 | 82.04 | 82.28 | 82.28 | +0.229 (+0.28%) | 700 |
| 15 May 2024 | USD | 81.275 | 82.0515 | 80.95 | 82.0515 | 82.0515 | +2.752 (+3.47%) | 706 |
| 14 May 2024 | USD | 79.06 | 79.3 | 78.36 | 79.3 | 79.3 | +0.07 (+0.09%) | 1,134 |
| 13 May 2024 | USD | 80.28 | 80.91 | 79.23 | 79.23 | 79.23 | -0.566 (-0.71%) | 554 |
