| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 56.27 | 56.715 | 56.27 | 56.715 | 56.715 | +0.54 (+0.96%) | 1,866 |
| 12 Jun 2023 | USD | 56.2 | 56.2 | 55.8672 | 56.175 | 56.175 | +0.356 (+0.64%) | 408 |
| 9 Jun 2023 | USD | 55.8174 | 55.885 | 55.8174 | 55.8188 | 55.8188 | +0.291 (+0.52%) | 400 |
| 8 Jun 2023 | USD | 55.86 | 55.92 | 55.26 | 55.528 | 55.528 | -0.722 (-1.28%) | 1,951 |
| 7 Jun 2023 | USD | 55.9 | 56.25 | 55.7048 | 56.25 | 56.25 | +0.821 (+1.48%) | 664 |
| 6 Jun 2023 | USD | 55.78 | 56.1178 | 55.4294 | 55.4294 | 55.4294 | -0.032 (-0.06%) | 1,656 |
| 5 Jun 2023 | USD | 55.045 | 55.53 | 54.95 | 55.4609 | 55.4609 | +0.467 (+0.85%) | 532 |
| 2 Jun 2023 | USD | 53.67 | 54.9936 | 53.552 | 54.9936 | 54.9936 | +1.814 (+3.41%) | 1,147 |
| 1 Jun 2023 | USD | 53.48 | 53.48 | 52.9142 | 53.18 | 53.18 | +0.088 (+0.16%) | 427 |
| 31 May 2023 | USD | 53.48 | 53.55 | 53.0924 | 53.0924 | 53.0924 | -0.37 (-0.69%) | 259 |
| 30 May 2023 | USD | 53.73 | 53.8396 | 53.462 | 53.462 | 53.462 | -0.323 (-0.60%) | 394 |
| 26 May 2023 | USD | 53.8018 | 53.82 | 53.61 | 53.7852 | 53.7852 | +0.303 (+0.57%) | 976 |
| 25 May 2023 | USD | 53.6064 | 53.6064 | 53.482 | 53.482 | 53.482 | -0.518 (-0.96%) | 174 |
| 24 May 2023 | USD | 54.24 | 54.24 | 54 | 54 | 54 | -0.663 (-1.21%) | 427 |
| 23 May 2023 | USD | 54.74 | 54.8363 | 54.6629 | 54.6629 | 54.6629 | -0.785 (-1.42%) | 317 |
| 22 May 2023 | USD | 55.365 | 55.448 | 55.04 | 55.448 | 55.448 | +0.368 (+0.67%) | 139 |
| 19 May 2023 | USD | 55.53 | 55.83 | 55.08 | 55.08 | 55.08 | -0.1 (-0.18%) | 193 |
| 18 May 2023 | USD | 54.8 | 55.1803 | 54.8 | 55.1803 | 55.1803 | +0.05 (+0.09%) | 123 |
| 17 May 2023 | USD | 54.65 | 55.13 | 54.65 | 55.13 | 55.13 | +0.585 (+1.07%) | 41 |
| 16 May 2023 | USD | 55.86 | 55.895 | 54.54 | 54.545 | 54.545 | -1.093 (-1.96%) | 596 |
| 15 May 2023 | USD | 55.39 | 55.798 | 55.22 | 55.638 | 55.638 | +1.203 (+2.21%) | 900 |
| 12 May 2023 | USD | 55.29 | 55.29 | 54.435 | 54.435 | 54.435 | -1.165 (-2.10%) | 13,391 |
| 11 May 2023 | USD | 55.36 | 55.6 | 55.32 | 55.6 | 55.6 | +0.14 (+0.25%) | 384 |
| 10 May 2023 | USD | 56.15 | 56.15 | 55.46 | 55.46 | 55.46 | -0.342 (-0.61%) | 106 |
| 9 May 2023 | USD | 55.85 | 55.85 | 55.802 | 55.802 | 55.802 | +0.022 (+0.04%) | 91 |
| 8 May 2023 | USD | 56.2 | 56.3383 | 55.65 | 55.78 | 55.78 | -0.465 (-0.83%) | 1,285 |
| 5 May 2023 | USD | 55.825 | 56.3383 | 55.825 | 56.245 | 56.245 | +0.845 (+1.53%) | 1,054 |
| 4 May 2023 | USD | 55.49 | 55.795 | 55.33 | 55.4 | 55.4 | -0.08 (-0.14%) | 340 |
| 3 May 2023 | USD | 55 | 55.51 | 55 | 55.48 | 55.48 | +1.27 (+2.34%) | 107 |
| 2 May 2023 | USD | 55.2 | 55.2 | 54.06 | 54.21 | 54.21 | -0.89 (-1.62%) | 273 |
