| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 54.98 | 55.148 | 54.98 | 55.1 | 55.1 | +0.46 (+0.84%) | 694 |
| 27 Apr 2023 | USD | 54.1 | 54.64 | 54.1 | 54.64 | 54.64 | +0.755 (+1.40%) | 254 |
| 26 Apr 2023 | USD | 54.04 | 54.12 | 53.8851 | 53.8851 | 53.8851 | -0.38 (-0.70%) | 981 |
| 25 Apr 2023 | USD | 54.255 | 54.292 | 54.255 | 54.265 | 54.265 | +0.234 (+0.43%) | 36 |
| 24 Apr 2023 | USD | 54.0314 | 54.0314 | 54.0314 | 54.0314 | 54.0314 | +0.191 (+0.36%) | 100 |
| 21 Apr 2023 | USD | 53.7276 | 53.84 | 53.7276 | 53.84 | 53.84 | +0.445 (+0.83%) | 103 |
| 20 Apr 2023 | USD | 53.55 | 53.61 | 53.3946 | 53.3946 | 53.3946 | +0.11 (+0.21%) | 511 |
| 19 Apr 2023 | USD | 52.64 | 53.285 | 52.38 | 53.285 | 53.285 | +0.287 (+0.54%) | 1,699 |
| 18 Apr 2023 | USD | 53.19 | 53.19 | 52.9499 | 52.998 | 52.998 | -0.04 (-0.08%) | 10,775 |
| 17 Apr 2023 | USD | 52.8 | 53.038 | 52.8 | 53.038 | 53.038 | +0.648 (+1.24%) | 984 |
| 14 Apr 2023 | USD | 53.55 | 53.685 | 52.39 | 52.39 | 52.39 | -1.808 (-3.34%) | 5,141 |
| 13 Apr 2023 | USD | 54.04 | 54.1985 | 53.6524 | 54.1985 | 54.1985 | +0.07 (+0.13%) | 6,359 |
| 12 Apr 2023 | USD | 54 | 54.18 | 54 | 54.1286 | 54.1286 | +0.929 (+1.75%) | 7,923 |
| 11 Apr 2023 | USD | 52.55 | 53.2 | 52.55 | 53.2 | 53.2 | +1.221 (+2.35%) | 686 |
| 6 Apr 2023 | USD | 51.49 | 51.9787 | 51.245 | 51.9787 | 51.9787 | -0.341 (-0.65%) | 218 |
| 5 Apr 2023 | USD | 52.4 | 52.84 | 52.32 | 52.32 | 52.32 | -0.31 (-0.59%) | 546 |
| 4 Apr 2023 | USD | 53.1989 | 53.1989 | 52.63 | 52.63 | 52.63 | +0.2 (+0.38%) | 202 |
| 3 Apr 2023 | USD | 52.43 | 52.76 | 52.43 | 52.43 | 52.43 | -0.031 (-0.06%) | 44 |
| 31 Mar 2023 | USD | 52.408 | 52.4612 | 52.408 | 52.4612 | 52.4612 | +0.644 (+1.24%) | 60 |
| 30 Mar 2023 | USD | 51.7622 | 51.8172 | 51.6898 | 51.8172 | 51.8172 | +1.24 (+2.45%) | 111 |
| 29 Mar 2023 | USD | 50.5414 | 50.5767 | 50.5414 | 50.5767 | 50.5767 | +0.532 (+1.06%) | 125 |
| 28 Mar 2023 | USD | 50.2883 | 50.2883 | 50.0026 | 50.045 | 50.045 | -0.507 (-1.00%) | 2,273 |
| 27 Mar 2023 | USD | 50.552 | 50.552 | 50.552 | 50.552 | 50.552 | +0.777 (+1.56%) | 52 |
| 24 Mar 2023 | USD | 49.1 | 49.775 | 49.1 | 49.775 | 49.775 | -0.022 (-0.04%) | 2,023 |
| 23 Mar 2023 | USD | 50.17 | 50.674 | 49.797 | 49.797 | 49.797 | -1.086 (-2.13%) | 4,629 |
| 22 Mar 2023 | USD | 51.294 | 51.294 | 50.764 | 50.8833 | 50.8833 | -0.552 (-1.07%) | 400 |
| 21 Mar 2023 | USD | 51.435 | 51.435 | 51.435 | 51.435 | 51.435 | +0.668 (+1.32%) | 4 |
| 20 Mar 2023 | USD | 50.565 | 50.7673 | 50.565 | 50.7673 | 50.7673 | +0.131 (+0.26%) | 811 |
| 17 Mar 2023 | USD | 51.8 | 51.8 | 50.515 | 50.6363 | 50.6363 | -1.861 (-3.54%) | 8,017 |
| 16 Mar 2023 | USD | 51.85 | 52.497 | 51.85 | 52.497 | 52.497 | +0.488 (+0.94%) | 302 |
