| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 55.575 | 55.712 | 54.89 | 54.89 | 54.89 | -2.155 (-3.78%) | 264 |
| 2 Feb 2023 | USD | 56.245 | 57.16 | 56.245 | 57.0455 | 57.0455 | +2.805 (+5.17%) | 543 |
| 1 Feb 2023 | USD | 54.6176 | 54.9201 | 54.24 | 54.24 | 54.24 | -0.38 (-0.70%) | 750 |
| 31 Jan 2023 | USD | 54.475 | 54.62 | 54.475 | 54.62 | 54.62 | -0.07 (-0.13%) | 44 |
| 30 Jan 2023 | USD | 54.385 | 54.6901 | 54.385 | 54.6901 | 54.6901 | +0.14 (+0.26%) | 5 |
| 27 Jan 2023 | USD | 54.015 | 54.668 | 53.975 | 54.55 | 54.55 | +1.568 (+2.96%) | 287 |
| 26 Jan 2023 | USD | 52.953 | 52.984 | 52.953 | 52.982 | 52.982 | +1.362 (+2.64%) | 49 |
| 25 Jan 2023 | USD | 51.656 | 51.66 | 51.43 | 51.62 | 51.62 | -0.605 (-1.16%) | 293 |
| 24 Jan 2023 | USD | 51.94 | 52.288 | 51.94 | 52.225 | 52.225 | +0.027 (+0.05%) | 49 |
| 23 Jan 2023 | USD | 51.79 | 52.33 | 51.785 | 52.198 | 52.198 | +0.878 (+1.71%) | 180 |
| 20 Jan 2023 | USD | 51.185 | 51.481 | 50.98 | 51.32 | 51.32 | -0.09 (-0.18%) | 181 |
| 19 Jan 2023 | USD | 51.536 | 51.536 | 51.41 | 51.41 | 51.41 | -0.682 (-1.31%) | 884 |
| 18 Jan 2023 | USD | 52.62 | 52.62 | 52.086 | 52.092 | 52.092 | -0.468 (-0.89%) | 347 |
| 17 Jan 2023 | USD | 52.62 | 53.25 | 52.04 | 52.56 | 52.56 | +0.67 (+1.29%) | 4,016 |
| 13 Jan 2023 | USD | 51.64 | 51.89 | 51.1548 | 51.89 | 51.89 | -0.35 (-0.67%) | 480 |
| 12 Jan 2023 | USD | 51.73 | 52.24 | 51.55 | 52.24 | 52.24 | +1.354 (+2.66%) | 589 |
| 11 Jan 2023 | USD | 50.835 | 50.8861 | 50.82 | 50.8861 | 50.8861 | +1.452 (+2.94%) | 271 |
| 10 Jan 2023 | USD | 49.81 | 49.92 | 49.38 | 49.4336 | 49.4336 | -1.396 (-2.75%) | 164 |
| 9 Jan 2023 | USD | 50.6784 | 50.835 | 50.6784 | 50.83 | 50.83 | +0.282 (+0.56%) | 514 |
| 6 Jan 2023 | USD | 49.68 | 50.548 | 49.68 | 50.548 | 50.548 | +1.018 (+2.06%) | 205 |
| 5 Jan 2023 | USD | 50.26 | 50.26 | 49.26 | 49.53 | 49.53 | -1.442 (-2.83%) | 61 |
| 4 Jan 2023 | USD | 50.45 | 51.095 | 50.45 | 50.972 | 50.972 | +1.442 (+2.91%) | 595 |
| 3 Jan 2023 | USD | 50.485 | 50.485 | 49.5087 | 49.53 | 49.53 | -0.06 (-0.12%) | 94 |
| 30 Dec 2022 | USD | 50.058 | 50.09 | 49.5901 | 49.5901 | 49.5901 | -0.266 (-0.53%) | 154 |
| 29 Dec 2022 | USD | 50.025 | 50.0273 | 49.856 | 49.856 | 49.856 | -0.272 (-0.54%) | 330 |
| 28 Dec 2022 | USD | 50.128 | 50.128 | 50.128 | 50.128 | 50.128 | -0.412 (-0.82%) | 6 |
| 23 Dec 2022 | USD | 50.4945 | 50.79 | 50.4945 | 50.54 | 50.54 | +0.125 (+0.25%) | 97 |
| 22 Dec 2022 | USD | 50.415 | 50.415 | 50.415 | 50.415 | 50.415 | -0.525 (-1.03%) | 26 |
| 21 Dec 2022 | USD | 50.555 | 50.94 | 50.555 | 50.94 | 50.94 | +1.43 (+2.89%) | 55 |
| 20 Dec 2022 | USD | 49.3464 | 49.51 | 49.3464 | 49.51 | 49.51 | -1.643 (-3.21%) | 15 |
