| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 51.685 | 51.685 | 50.982 | 51.1531 | 51.1531 | -0.503 (-0.97%) | 585 |
| 16 Dec 2022 | USD | 53.49 | 53.565 | 51.656 | 51.656 | 51.656 | -2.161 (-4.02%) | 1,287 |
| 15 Dec 2022 | USD | 53.98 | 53.98 | 53.65 | 53.8172 | 53.8172 | -1.932 (-3.47%) | 458 |
| 14 Dec 2022 | USD | 55.4899 | 55.749 | 55.4899 | 55.749 | 55.749 | +0.389 (+0.70%) | 284 |
| 13 Dec 2022 | USD | 55.995 | 56.53 | 55.34 | 55.36 | 55.36 | +1.128 (+2.08%) | 285 |
| 12 Dec 2022 | USD | 54.695 | 54.695 | 54.232 | 54.232 | 54.232 | -0.388 (-0.71%) | 210 |
| 9 Dec 2022 | USD | 54.675 | 54.675 | 54.6199 | 54.6199 | 54.6199 | +0.22 (+0.40%) | 118 |
| 8 Dec 2022 | USD | 54.3999 | 54.3999 | 54.3999 | 54.3999 | 54.3999 | 0.0 (0.0%) | 1,660 |
| 7 Dec 2022 | USD | 54.955 | 54.955 | 54.3999 | 54.3999 | 54.3999 | +0.01 (+0.02%) | 103 |
| 6 Dec 2022 | USD | 54.7086 | 54.93 | 54.39 | 54.39 | 54.39 | -0.47 (-0.86%) | 1,285 |
| 5 Dec 2022 | USD | 54.935 | 54.935 | 54.85 | 54.86 | 54.86 | +0.762 (+1.41%) | 5 |
| 2 Dec 2022 | USD | 54.0979 | 54.0979 | 54.0979 | 54.0979 | 54.0979 | -0.252 (-0.46%) | 2,000 |
| 1 Dec 2022 | USD | 54.97 | 55.305 | 54.35 | 54.35 | 54.35 | +0.46 (+0.85%) | 1,194 |
| 30 Nov 2022 | USD | 53.712 | 53.8901 | 53.712 | 53.8901 | 53.8901 | +0.22 (+0.41%) | 200 |
| 29 Nov 2022 | USD | 53.48 | 53.67 | 53.46 | 53.67 | 53.67 | +0.58 (+1.09%) | 6 |
| 28 Nov 2022 | USD | 53.07 | 53.3 | 53 | 53.09 | 53.09 | -0.59 (-1.10%) | 1,037 |
| 25 Nov 2022 | USD | 53.69 | 53.73 | 53.68 | 53.68 | 53.68 | +0.628 (+1.18%) | 3 |
| 23 Nov 2022 | USD | 53.015 | 53.052 | 52.78 | 53.052 | 53.052 | +0.282 (+0.53%) | 218 |
| 22 Nov 2022 | USD | 52.79 | 52.9 | 52.57 | 52.77 | 52.77 | +0.661 (+1.27%) | 6,923 |
| 21 Nov 2022 | USD | 52.03 | 52.109 | 52.03 | 52.109 | 52.109 | -0.08 (-0.15%) | 101 |
| 18 Nov 2022 | USD | 52.1886 | 52.1886 | 52.1886 | 52.1886 | 52.1886 | +1.034 (+2.02%) | 53 |
| 17 Nov 2022 | USD | 51.08 | 51.155 | 51.08 | 51.155 | 51.155 | -0.425 (-0.82%) | 90 |
| 16 Nov 2022 | USD | 51.47 | 51.58 | 51.47 | 51.58 | 51.58 | -0.525 (-1.01%) | 55 |
| 15 Nov 2022 | USD | 52.115 | 52.395 | 52.105 | 52.105 | 52.105 | +0.155 (+0.30%) | 838 |
| 14 Nov 2022 | USD | 52.5 | 52.5 | 51.95 | 51.95 | 51.95 | -0.75 (-1.42%) | 244 |
| 11 Nov 2022 | USD | 52.92 | 53.1 | 52.07 | 52.7001 | 52.7001 | +0.275 (+0.52%) | 1,849 |
| 10 Nov 2022 | USD | 51.935 | 52.56 | 51.84 | 52.425 | 52.425 | +2.165 (+4.31%) | 284 |
| 9 Nov 2022 | USD | 50.18 | 50.37 | 50.18 | 50.26 | 50.26 | -0.768 (-1.51%) | 1 |
| 8 Nov 2022 | USD | 49.92 | 51.475 | 49.92 | 51.0285 | 51.0285 | +1.389 (+2.80%) | 574 |
| 7 Nov 2022 | USD | 49.71 | 49.71 | 49.46 | 49.64 | 49.64 | +1.326 (+2.74%) | 9 |
