| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 50.346 | 50.346 | 48.16 | 48.314 | 48.314 | -2.095 (-4.16%) | 546 |
| 3 Nov 2022 | USD | 49.18 | 50.54 | 46.905 | 50.4085 | 50.4085 | +0.699 (+1.41%) | 5,273 |
| 2 Nov 2022 | USD | 49.71 | 49.71 | 49.31 | 49.71 | 49.71 | -0.238 (-0.48%) | 27 |
| 1 Nov 2022 | USD | 50.51 | 50.738 | 49.948 | 49.948 | 49.948 | +0.016 (+0.03%) | 864 |
| 31 Oct 2022 | USD | 49.725 | 50.1 | 49.505 | 49.932 | 49.932 | -0.283 (-0.56%) | 2,714 |
| 28 Oct 2022 | USD | 49.71 | 50.215 | 49.385 | 50.215 | 50.215 | +0.355 (+0.71%) | 171 |
| 27 Oct 2022 | USD | 49.8 | 50.058 | 49.595 | 49.86 | 49.86 | +0.585 (+1.19%) | 3,167 |
| 26 Oct 2022 | USD | 49.37 | 49.685 | 49.03 | 49.275 | 49.275 | +0.335 (+0.68%) | 3,751 |
| 25 Oct 2022 | USD | 47.99 | 49 | 47.99 | 48.94 | 48.94 | +1.57 (+3.31%) | 76 |
| 24 Oct 2022 | USD | 47.48 | 48.02 | 47.235 | 47.37 | 47.37 | +0.56 (+1.20%) | 496 |
| 21 Oct 2022 | USD | 46.43 | 46.8385 | 46.06 | 46.81 | 46.81 | -0.227 (-0.48%) | 160 |
| 20 Oct 2022 | USD | 46.4 | 47.037 | 46.36 | 47.037 | 47.037 | +1.065 (+2.32%) | 123 |
| 19 Oct 2022 | USD | 46.63 | 46.63 | 45.855 | 45.972 | 45.972 | -1.248 (-2.64%) | 152 |
| 18 Oct 2022 | USD | 47.325 | 47.525 | 47.075 | 47.22 | 47.22 | +1.7 (+3.73%) | 796 |
| 17 Oct 2022 | USD | 45.04 | 46.015 | 45.04 | 45.52 | 45.52 | +0.74 (+1.65%) | 117 |
| 14 Oct 2022 | USD | 46.53 | 46.65 | 44.78 | 44.78 | 44.78 | -1.07 (-2.33%) | 32 |
| 13 Oct 2022 | USD | 44.4 | 45.85 | 44.4 | 45.85 | 45.85 | +0.375 (+0.82%) | 1 |
| 12 Oct 2022 | USD | 45.94 | 46.01 | 45.31 | 45.475 | 45.475 | -0.615 (-1.33%) | 21,395 |
| 11 Oct 2022 | USD | 45.04 | 46.095 | 44.5385 | 46.09 | 46.09 | +0.91 (+2.01%) | 349 |
| 10 Oct 2022 | USD | 45.82 | 45.92 | 45.14 | 45.18 | 45.18 | -1.089 (-2.35%) | 23 |
| 7 Oct 2022 | USD | 45.502 | 46.325 | 45.502 | 46.2685 | 46.2685 | -0.202 (-0.43%) | 7,645 |
| 6 Oct 2022 | USD | 47.086 | 47.1849 | 46.47 | 46.47 | 46.47 | +0.06 (+0.13%) | 202 |
| 5 Oct 2022 | USD | 46.73 | 46.73 | 45.92 | 46.41 | 46.41 | -1.008 (-2.13%) | 318 |
| 4 Oct 2022 | USD | 46.25 | 48.018 | 46.2 | 47.418 | 47.418 | +1.698 (+3.71%) | 1,261 |
| 3 Oct 2022 | USD | 44.7 | 45.72 | 43.926 | 45.72 | 45.72 | +1.57 (+3.56%) | 1,921 |
| 30 Sep 2022 | USD | 44.87 | 44.87 | 44.15 | 44.15 | 44.15 | +0.655 (+1.51%) | 1,484 |
| 29 Sep 2022 | USD | 44.4 | 44.4 | 43.495 | 43.495 | 43.495 | -1.115 (-2.50%) | 1,254 |
| 28 Sep 2022 | USD | 44.48 | 44.92 | 43.98 | 44.61 | 44.61 | +0.39 (+0.88%) | 300 |
| 27 Sep 2022 | USD | 45.34 | 45.34 | 43.9288 | 44.22 | 44.22 | -0.573 (-1.28%) | 8,694 |
| 26 Sep 2022 | USD | 45.97 | 45.97 | 44.485 | 44.793 | 44.793 | -1.732 (-3.72%) | 860 |
