| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 47.25 | 47.415 | 46.32 | 46.525 | 46.525 | -1.497 (-3.12%) | 727 |
| 22 Sep 2022 | USD | 50.15 | 50.15 | 48.022 | 48.022 | 48.022 | -2.978 (-5.84%) | 11,160 |
| 21 Sep 2022 | USD | 50.65 | 52.61 | 50.65 | 51 | 51 | +0.204 (+0.40%) | 7,277 |
| 20 Sep 2022 | USD | 55.41 | 55.41 | 50.796 | 50.796 | 50.796 | -4.964 (-8.90%) | 666 |
| 19 Sep 2022 | USD | 54.45 | 55.76 | 54.45 | 55.76 | 55.76 | +2.045 (+3.81%) | 992 |
| 16 Sep 2022 | USD | 53.45 | 54 | 53.372 | 53.715 | 53.715 | -0.06 (-0.11%) | 491 |
| 15 Sep 2022 | USD | 54.43 | 54.43 | 53.7 | 53.775 | 53.775 | -0.097 (-0.18%) | 238 |
| 14 Sep 2022 | USD | 53.885 | 54.698 | 53.872 | 53.872 | 53.872 | -1.198 (-2.18%) | 800 |
| 13 Sep 2022 | USD | 55.53 | 55.53 | 54.89 | 55.07 | 55.07 | -1.41 (-2.50%) | 524 |
| 12 Sep 2022 | USD | 55.75 | 56.4801 | 55.492 | 56.4801 | 56.4801 | +1.635 (+2.98%) | 935 |
| 9 Sep 2022 | USD | 53.485 | 54.875 | 53.36 | 54.845 | 54.845 | +2.2 (+4.18%) | 900 |
| 8 Sep 2022 | USD | 52.4 | 52.7499 | 52.218 | 52.645 | 52.645 | +0.415 (+0.79%) | 1,002 |
| 7 Sep 2022 | USD | 51.94 | 52.318 | 51.91 | 52.23 | 52.23 | +0.62 (+1.20%) | 582 |
| 6 Sep 2022 | USD | 52.155 | 52.22 | 50.99 | 51.61 | 51.61 | -1.73 (-3.24%) | 2,315 |
| 2 Sep 2022 | USD | 53.745 | 54.055 | 53.34 | 53.34 | 53.34 | +0.684 (+1.30%) | 513 |
| 1 Sep 2022 | USD | 52.135 | 52.718 | 52.1 | 52.6558 | 52.6558 | +0.495 (+0.95%) | 338 |
| 31 Aug 2022 | USD | 53.28 | 53.28 | 52.1607 | 52.1607 | 52.1607 | -0.784 (-1.48%) | 930 |
| 30 Aug 2022 | USD | 53.98 | 53.98 | 52.945 | 52.945 | 52.945 | -1.665 (-3.05%) | 188 |
| 26 Aug 2022 | USD | 55.52 | 55.578 | 54.555 | 54.61 | 54.61 | -0.39 (-0.71%) | 693 |
| 25 Aug 2022 | USD | 54.875 | 55.145 | 54.85 | 55 | 55 | +0.475 (+0.87%) | 647 |
| 24 Aug 2022 | USD | 53.755 | 54.687 | 53.755 | 54.525 | 54.525 | +1.482 (+2.79%) | 575 |
| 23 Aug 2022 | USD | 53.6 | 53.73 | 53.043 | 53.043 | 53.043 | -1.1 (-2.03%) | 310 |
| 22 Aug 2022 | USD | 54.33 | 54.33 | 53.9 | 54.143 | 54.143 | -1.007 (-1.83%) | 436 |
| 19 Aug 2022 | USD | 54.79 | 55.375 | 54.79 | 55.1499 | 55.1499 | +0.595 (+1.09%) | 881 |
| 18 Aug 2022 | USD | 55.18 | 55.21 | 54.405 | 54.555 | 54.555 | -0.63 (-1.14%) | 1,058 |
| 17 Aug 2022 | USD | 53.6 | 55.185 | 53.6 | 55.185 | 55.185 | +0.89 (+1.64%) | 3,502 |
| 16 Aug 2022 | USD | 54.21 | 54.4788 | 54.14 | 54.295 | 54.295 | -0.205 (-0.38%) | 157 |
| 15 Aug 2022 | USD | 53.74 | 54.5 | 53.47 | 54.5 | 54.5 | +0.98 (+1.83%) | 66 |
| 12 Aug 2022 | USD | 53.8 | 53.8 | 53.52 | 53.52 | 53.52 | -0.55 (-1.02%) | 328 |
| 11 Aug 2022 | USD | 54.41 | 54.44 | 54.07 | 54.07 | 54.07 | -0.001 (0.0%) | 241 |
