| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 53.79 | 54.42 | 53.79 | 54.0714 | 54.0714 | +0.751 (+1.41%) | 260 |
| 9 Aug 2022 | USD | 53.6563 | 53.84 | 53.19 | 53.32 | 53.32 | -0.512 (-0.95%) | 243 |
| 8 Aug 2022 | USD | 52.73 | 54.485 | 52.73 | 53.832 | 53.832 | +2.402 (+4.67%) | 632 |
| 5 Aug 2022 | USD | 48.76 | 51.43 | 48.76 | 51.43 | 51.43 | +2.68 (+5.50%) | 61 |
| 4 Aug 2022 | USD | 48.61 | 49.09 | 48.61 | 48.75 | 48.75 | -0.02 (-0.04%) | 91 |
| 3 Aug 2022 | USD | 48.29 | 48.77 | 48.05 | 48.77 | 48.77 | +0.02 (+0.04%) | 228 |
| 2 Aug 2022 | USD | 48.7 | 48.98 | 48.48 | 48.75 | 48.75 | +0.142 (+0.29%) | 376 |
| 1 Aug 2022 | USD | 48.2889 | 48.608 | 47.93 | 48.608 | 48.608 | +0.108 (+0.22%) | 342 |
| 29 Jul 2022 | USD | 48.172 | 48.5 | 48.172 | 48.5 | 48.5 | +0.472 (+0.98%) | 677 |
| 28 Jul 2022 | USD | 47.2 | 48.028 | 47.2 | 48.028 | 48.028 | +1.479 (+3.18%) | 321 |
| 27 Jul 2022 | USD | 46.95 | 46.95 | 46.5488 | 46.5488 | 46.5488 | -0.57 (-1.21%) | 101 |
| 26 Jul 2022 | USD | 47 | 47.12 | 46.947 | 47.1186 | 47.1186 | +0.074 (+0.16%) | 911 |
| 25 Jul 2022 | USD | 47.38 | 47.38 | 46.99 | 47.045 | 47.045 | -0.015 (-0.03%) | 245 |
| 22 Jul 2022 | USD | 47.54 | 47.72 | 47.06 | 47.06 | 47.06 | -0.009 (-0.02%) | 257 |
| 21 Jul 2022 | USD | 46.37 | 47.0686 | 46.37 | 47.0686 | 47.0686 | +0.209 (+0.45%) | 322 |
| 20 Jul 2022 | USD | 46.28 | 47.16 | 46.28 | 46.86 | 46.86 | +0.74 (+1.60%) | 349 |
| 19 Jul 2022 | USD | 45.665 | 46.12 | 45.665 | 46.12 | 46.12 | +0.24 (+0.52%) | 151 |
| 18 Jul 2022 | USD | 45.31 | 45.9958 | 45.23 | 45.88 | 45.88 | +0.95 (+2.11%) | 13 |
| 15 Jul 2022 | USD | 45.44 | 45.44 | 44.84 | 44.93 | 44.93 | -0.805 (-1.76%) | 152 |
| 14 Jul 2022 | USD | 46.112 | 46.47 | 45.735 | 45.735 | 45.735 | -1.883 (-3.95%) | 257 |
| 13 Jul 2022 | USD | 47.06 | 47.618 | 47.06 | 47.618 | 47.618 | -0.317 (-0.66%) | 315 |
| 12 Jul 2022 | USD | 47.7601 | 48.02 | 47.7601 | 47.935 | 47.935 | -0.27 (-0.56%) | 175 |
| 11 Jul 2022 | USD | 48.5 | 48.5 | 48.182 | 48.205 | 48.205 | -0.785 (-1.60%) | 181 |
| 8 Jul 2022 | USD | 49 | 49.14 | 48.99 | 48.99 | 48.99 | -0.479 (-0.97%) | 1 |
| 7 Jul 2022 | USD | 49.48 | 49.8 | 49.07 | 49.4693 | 49.4693 | +0.698 (+1.43%) | 95 |
| 6 Jul 2022 | USD | 48.97 | 49.37 | 48.512 | 48.771 | 48.771 | +0.581 (+1.21%) | 412 |
| 5 Jul 2022 | USD | 48.77 | 48.77 | 47.745 | 48.19 | 48.19 | -1.06 (-2.15%) | 691 |
| 1 Jul 2022 | USD | 48.67 | 49.31 | 48.67 | 49.25 | 49.25 | +0.145 (+0.30%) | 447 |
| 30 Jun 2022 | USD | 47.93 | 49.105 | 47.93 | 49.105 | 49.105 | +0.955 (+1.98%) | 14 |
| 29 Jun 2022 | USD | 48.72 | 48.9444 | 48.15 | 48.15 | 48.15 | -1.39 (-2.81%) | 642 |
