| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 81.275 | 82.0515 | 80.95 | 82.0515 | 82.0515 | +2.752 (+3.47%) | 706 |
| 14 May 2024 | USD | 79.06 | 79.3 | 78.36 | 79.3 | 79.3 | +0.07 (+0.09%) | 1,134 |
| 13 May 2024 | USD | 80.28 | 80.91 | 79.23 | 79.23 | 79.23 | -0.566 (-0.71%) | 554 |
| 10 May 2024 | USD | 79.5 | 80 | 79.5 | 79.7964 | 79.7964 | +1.106 (+1.41%) | 247 |
| 9 May 2024 | USD | 78.69 | 78.93 | 78.25 | 78.69 | 78.69 | +1.29 (+1.67%) | 53 |
| 8 May 2024 | USD | 77.48 | 77.48 | 76.37 | 77.4 | 77.4 | -0.07 (-0.09%) | 2,713 |
| 7 May 2024 | USD | 77.02 | 77.622 | 76.8755 | 77.47 | 77.47 | +1.61 (+2.12%) | 3,831 |
| 3 May 2024 | USD | 77.3662 | 78 | 75.7799 | 75.86 | 75.86 | -0.758 (-0.99%) | 711 |
| 2 May 2024 | USD | 79.14 | 79.26 | 76.215 | 76.6185 | 76.6185 | -1.027 (-1.32%) | 1,624 |
| 1 May 2024 | USD | 77.58 | 77.8 | 77.5376 | 77.6453 | 77.6453 | +0.285 (+0.37%) | 238 |
| 30 Apr 2024 | USD | 77.34 | 77.94 | 77.2801 | 77.36 | 77.36 | -0.33 (-0.42%) | 515 |
| 29 Apr 2024 | USD | 78 | 78.14 | 77.51 | 77.69 | 77.69 | +0.12 (+0.15%) | 60,434 |
| 26 Apr 2024 | USD | 77.44 | 77.92 | 77.19 | 77.57 | 77.57 | +0.341 (+0.44%) | 738 |
| 25 Apr 2024 | USD | 77.54 | 77.54 | 76.442 | 77.2291 | 77.2291 | -1.051 (-1.34%) | 2,839 |
| 24 Apr 2024 | USD | 76.27 | 78.35 | 76.22 | 78.28 | 78.28 | +1.48 (+1.93%) | 6,126 |
| 23 Apr 2024 | USD | 76.18 | 76.82 | 75.8151 | 76.8 | 76.8 | +0.94 (+1.24%) | 3,260 |
| 22 Apr 2024 | USD | 75.1 | 75.86 | 74.68 | 75.86 | 75.86 | +0.931 (+1.24%) | 60,839 |
| 19 Apr 2024 | USD | 74.66 | 75.264 | 74.48 | 74.9294 | 74.9294 | +0.304 (+0.41%) | 997 |
| 18 Apr 2024 | USD | 75.47 | 75.65 | 74.47 | 74.6254 | 74.6254 | +0.126 (+0.17%) | 839 |
| 17 Apr 2024 | USD | 75.19 | 75.3607 | 74.4993 | 74.4993 | 74.4993 | -0.321 (-0.43%) | 1,426 |
| 16 Apr 2024 | USD | 74.69 | 74.82 | 73.71 | 74.82 | 74.82 | +0.17 (+0.23%) | 371 |
| 15 Apr 2024 | USD | 76.68 | 76.76 | 74.65 | 74.65 | 74.65 | -1.41 (-1.85%) | 9,715 |
| 12 Apr 2024 | USD | 76.2534 | 76.5 | 75.86 | 76.06 | 76.06 | -1.16 (-1.50%) | 5,316 |
| 11 Apr 2024 | USD | 76.06 | 77.22 | 75.7236 | 77.22 | 77.22 | +1.63 (+2.16%) | 497 |
| 10 Apr 2024 | USD | 77.7 | 77.7 | 75.49 | 75.59 | 75.59 | -3.15 (-4.00%) | 6,765 |
| 9 Apr 2024 | USD | 79.15 | 79.2 | 78.4 | 78.74 | 78.74 | -0.19 (-0.24%) | 2,089 |
| 8 Apr 2024 | USD | 78.75 | 79.24 | 78.45 | 78.93 | 78.93 | -0.14 (-0.18%) | 685 |
| 5 Apr 2024 | USD | 78.48 | 79.07 | 78.27 | 79.07 | 79.07 | -0.03 (-0.04%) | 2,130 |
| 4 Apr 2024 | USD | 79.76 | 80.29 | 79.1 | 79.1 | 79.1 | +0.004 (+0.0%) | 2,812 |
| 3 Apr 2024 | USD | 78.6812 | 79.3746 | 78.6704 | 79.0964 | 79.0964 | +0.526 (+0.67%) | 371 |
